上海期货交易所08月20日白银期权收盘行情
发布时间:2025年08月20日 15:45
合约代码开盘价最高价最低价收盘价结算价成交量持仓量持仓量变化成交额德尔塔Delta
商品名称:白银期权
ag2509C65002,581.02,581.000001.00
ag2509C66002,481.02,481.000001.00
ag2509C67002,381.02,381.000001.00
ag2509C68002,281.02,281.002001.00
ag2509C69002,181.02,181.000001.00
ag2509C70002,081.02,081.000001.00
ag2509C71001,981.01,981.000001.00
ag2509C72001,881.01,881.000001.00
ag2509C73001,781.01,781.000001.00
ag2509C74001,681.01,681.000001.00
ag2509C75001,581.01,581.002001.00
ag2509C76001,481.01,481.000001.00
ag2509C77001,381.01,381.000001.00
ag2509C78001,281.01,281.003001.00
ag2509C79001,181.01,181.000001.00
ag2509C80001,081.01,081.002001.00
ag2509C8100981.0981.003001.00
ag2509C8200881.0881.006001.00
ag2509C8300781.0781.0014001.00
ag2509C8400681.0681.00249001.00
ag2509C8500681.0681.0598.5598.5581.01251011.451.00
ag2509C8600537.5537.5500.5502.0481.51930714.380.99
ag2509C8700448.5448.5335.5335.5383.02862-316.160.97
ag2509C8800380.5388.5241.5250.0289.029108314.610.92
ag2509C8900287.5294.5147.5152.0202.51278323235.920.81
ag2509C9000217.5220.072.081.0129.510,4615,4493,5011,511.950.66
ag2509C9100125.0137.027.032.074.544,4117,8025,6973,550.080.47
ag2509C920063.569.013.015.037.553,4778,1826922,521.460.29
ag2509C930034.535.07.08.016.528,9636,145172735.050.15
ag2509C940019.020.04.55.06.09,2703,704290148.090.07
ag2509C950013.014.02.53.02.017,8358,940-3,765186.470.03
ag2509C96006.57.01.52.00.55,2752,745-76827.490.01
ag2509C97004.04.51.02.00.52,3871,712-7189.740.00
ag2509C98002.53.51.01.50.51,8101,452-7515.510.00
ag2509C99002.53.51.01.00.59571,671-1982.760.00
ag2509C100001.52.00.51.00.53,0667,309-4595.710.00
ag2509C101001.01.00.51.00.5425817-1670.570.00
ag2509C102001.01.00.50.50.5333530-2250.310
ag2509C103001.01.00.50.50.5315406-530.400
ag2509C104001.01.00.50.50.5143228-920.140
ag2509C105001.01.00.50.50.5132996-760.120
ag2509C106000.50.50.50.50.510374-60.010
ag2509C107000.51.00.50.50.539650-170.040
ag2509C108000.50.50.50.50.520368-150.010
ag2509C109001.01.00.51.00.51222,184-650.110
ag2509C110000.50.50.50.50.513352-10.010
ag2509C111000.50.50.50.50.51414-10.000
ag2509C112000.51.00.50.50.51032,295-340.080
ag2509P65000.50.50.50.50.5162,642-30.010
ag2509P66000.50.50157000
ag2509P67000.50.50151000
ag2509P68000.50.50150000
ag2509P69000.50.50.50.50.510171-100.010
ag2509P70000.50.50.50.50.540271-400.030
ag2509P71000.50.50.50.50.510212-100.010
ag2509P72000.51.00.51.00.525410200.020
ag2509P73000.50.50.50.50.55208-50.000
ag2509P74000.51.00.50.50.550215100.050
ag2509P75000.51.00.50.50.545468-210.040
ag2509P76000.51.50.50.50.5154181-130.220
ag2509P77000.52.00.50.50.5191167-60.320
ag2509P78000.52.50.51.00.5635368-371.230
ag2509P79001.03.00.51.00.5992772362.320
ag2509P80000.53.00.51.50.53,0283,889-5066.50-0.00
ag2509P81000.54.00.51.50.5938625912.67-0.00
ag2509P82001.05.51.01.50.51,3881,3611275.79-0.00
ag2509P83001.56.51.02.50.51,5321,2341267.51-0.00
ag2509P84002.08.51.53.00.53,2171,96222820.56-0.00
ag2509P85003.511.53.06.00.514,0948,635-150141.23-0.00
ag2509P86004.015.53.56.50.56,5082,65662980.08-0.01
ag2509P87005.018.54.59.02.512,5593,903978212.97-0.03
ag2509P88008.026.06.515.58.028,1906,849-606712.24-0.08
ag2509P890012.034.011.025.021.528,1916,5351,9431,078.09-0.19
ag2509P900020.556.519.047.048.577,56110,631-7164,843.14-0.34
ag2509P910038.0106.534.098.093.550,9287,6916255,436.82-0.53
ag2509P920069.0190.065.0178.0156.521,8643,792-3,1914,161.34-0.71
ag2509P9300133.0281.0131.0279.5235.54,1831,466-1,8831,411.03-0.85
ag2509P9400201.0378.5201.0377.0325.01,918448-1,273856.03-0.93
ag2509P9500390.0475.5390.0475.5420.539260-2325.43-0.97
ag2509P9600519.0519.004800-0.99
ag2509P9700673.0673.0673.0673.0619.041204.04-1.00
ag2509P9800719.0719.00800-1.00
ag2509P9900819.0819.002100-1.00
ag2509P10000815.0815.0815.0815.0919.034-23.82-1.00
ag2509P101001,019.01,019.00000-1.00
ag2509P102001,119.01,119.00000-1.00
ag2509P103001,219.01,219.00000-1.00
ag2509P104001,319.01,319.00000-1.00
ag2509P105001,419.01,419.00000-1.00
ag2509P106001,519.01,519.00000-1.00
ag2509P107001,619.01,619.00000-1.00
ag2509P108001,719.01,719.00000-1.00
ag2509P109001,819.01,819.00100-1.00
ag2509P110001,919.01,919.00000-1.00
ag2509P111002,019.02,019.00000-1.00
ag2509P112002,119.02,119.00000-1.00
ag2510C62002,905.02,905.000001.00
ag2510C63002,805.02,805.000001.00
ag2510C64002,705.02,705.000001.00
ag2510C65002,605.02,605.000001.00
ag2510C66002,505.02,505.000001.00
ag2510C67002,405.02,405.000001.00
ag2510C68002,305.02,305.000001.00
ag2510C69002,205.02,205.000001.00
ag2510C70002,105.02,105.001001.00
ag2510C71002,005.02,005.000001.00
ag2510C72001,905.01,905.002001.00
ag2510C73001,805.01,805.001001.00
ag2510C74001,705.01,705.002001.00
ag2510C75001,605.01,605.0033001.00
ag2510C76001,505.51,505.50191001.00
ag2510C77001,406.01,406.0016000.99
ag2510C78001,307.51,307.5054000.99
ag2510C79001,209.51,209.5028000.98
ag2510C80001,113.01,113.00219000.97
ag2510C81001,018.01,018.0066000.95
ag2510C8200924.5924.5087000.93
ag2510C8300834.0834.0075000.91
ag2510C8400680.0680.0680.0680.0746.5591805.100.87
ag2510C8500742.0742.5590.0592.5663.0821,181582.360.84
ag2510C8600617.5617.5510.5511.5583.511336-39.110.79
ag2510C8700549.0566.0434.0443.5508.541150730.890.75
ag2510C8800485.0485.0349.0353.0439.0227690-62130.260.69
ag2510C8900412.0412.0275.0275.0375.0258847-48120.970.64
ag2510C9000337.0340.5218.0232.0317.01,8583,179443675.090.58
ag2510C9100274.5277.0172.5176.0265.01,8882,405262557.520.52
ag2510C9200213.0229.0135.5139.0219.02,6682,45242671.600.46
ag2510C9300167.0182.5108.0108.0179.53,5172,731-80721.760.40
ag2510C9400146.0149.586.089.0145.02,8593,170-396455.240.34
ag2510C9500118.0123.070.575.5116.05,9726,820-144798.340.29
ag2510C960099.599.558.061.591.51,2802,002-77138.570.24
ag2510C970081.581.550.052.071.57451,264-29064.820.20
ag2510C980068.069.042.043.555.04681,597-5634.110.16
ag2510C990059.559.536.037.542.08651,53811653.740.13
ag2510C1000052.053.530.036.031.55,03310,114-449297.690.10
ag2510C1010043.043.026.528.523.5398855-5817.900.08
ag2510C1020037.537.523.025.517.0529874-4121.150.06
ag2510C1030031.031.519.522.012.5555769-1018.100.05
ag2510C1040027.527.517.019.09.0504887-8014.840.04
ag2510C1050023.523.515.517.56.5508871-7413.230.03
ag2510C1060022.022.013.515.54.55696187113.360.02
ag2510C1070019.519.512.014.53.01,3834,197-38330.040.01
ag2510C1080016.016.510.012.02.022159884.330.01
ag2510C1090014.014.09.512.01.55031,262-277.990.01
ag2510C1100013.513.59.510.51.0398626-746.410.00
ag2510C1110012.512.58.010.00.5225650-1103.080.00
ag2510C1120011.012.08.09.50.52,5734,18438034.370.00
ag2510P62004.56.04.04.50.51,1066,0872587.68-0.00
ag2510P63004.05.04.04.50.521358-190.15-0.00
ag2510P64001.56.01.54.50.538310-280.25-0.00
ag2510P65007.07.05.05.00.513257-120.12-0.00
ag2510P66006.06.06.06.00.57273-70.06-0.00
ag2510P67005.57.05.57.00.5224200.02-0.00
ag2510P68008.08.06.56.50.5935900.10-0.00
ag2510P69008.08.06.06.50.526291200.26-0.00
ag2510P70009.510.07.08.00.554629230.70-0.00
ag2510P710010.010.510.010.50.5233020.03-0.00
ag2510P72008.013.06.58.50.5172238-161.98-0.00
ag2510P730010.012.56.512.50.52535040.45-0.00
ag2510P74009.515.08.014.00.5142713-1032.17-0.00
ag2510P750011.518.511.013.00.51,2382,78820126.48-0.00
ag2510P760012.517.012.014.01.014177032.98-0.01
ag2510P770014.021.513.516.02.0240726886.18-0.01
ag2510P780015.522.515.518.03.54541,00914112.43-0.01
ag2510P790018.527.018.522.55.57481,6195024.49-0.02
ag2510P800022.534.521.526.09.04,6209,345-128183.04-0.03
ag2510P810024.032.523.529.014.06141,239-10525.99-0.05
ag2510P820026.038.025.532.520.57381,1337533.59-0.07
ag2510P830029.544.529.538.029.56021,80512733.19-0.09
ag2510P840040.050.534.544.042.01,0091,64724167.24-0.13
ag2510P850038.063.038.055.058.53,7134,262566299.70-0.16
ag2510P860049.576.049.065.579.09711,76023894.09-0.21
ag2510P870065.092.060.585.5104.01,3741,612190168.36-0.25
ag2510P880078.0116.577.0106.5134.54,8813,309-198740.33-0.31
ag2510P890096.0146.596.0134.5170.52,4702,668311479.07-0.36
ag2510P9000128.0189.0126.0184.0212.04,6943,6121551,178.48-0.42
ag2510P9100157.5241.0157.5233.0260.02,1662,392-282694.15-0.48
ag2510P9200205.0302.0205.0297.5314.02,5253,1353311,023.46-0.54
ag2510P9300269.0370.0268.5364.0374.01,0811,831495562.36-0.60
ag2510P9400339.0449.0334.5444.5440.026894544161.98-0.66
ag2510P9500421.0534.5409.5534.5510.5237878-49176.87-0.71
ag2510P9600524.5619.5524.5616.5586.0155279-49136.23-0.76
ag2510P9700617.0714.5617.0708.5666.09916622100.40-0.80
ag2510P9800728.5802.5728.5794.5749.553394-2361.85-0.84
ag2510P9900772.5875.0772.5875.0836.014377417.53-0.87
ag2510P10000925.5925.5015500-0.90
ag2510P101001,017.51,017.5021600-0.92
ag2510P102001,111.01,111.0037600-0.94
ag2510P103001,206.51,206.50300-0.95
ag2510P104001,303.01,303.00000-0.96
ag2510P105001,464.51,464.51,464.51,464.51,400.0210-14.30-0.97
ag2510P106001,498.51,498.50100-0.98
ag2510P107001,597.01,597.00300-0.99
ag2510P108001,696.01,696.00100-0.99
ag2510P109001,795.51,795.50000-0.99
ag2510P110001,895.01,895.00100-1.00
ag2510P111001,995.01,995.00000-1.00
ag2510P112002,095.02,095.00600-1.00
ag2511C65002,618.02,618.000001.00
ag2511C66002,518.02,518.000001.00
ag2511C67002,418.02,418.000001.00
ag2511C68002,318.02,318.000001.00
ag2511C69002,218.02,218.001001.00
ag2511C70002,118.02,118.001001.00
ag2511C71002,018.02,018.001001.00
ag2511C72001,918.51,918.501000.99
ag2511C73001,819.51,819.500000.99
ag2511C74001,721.01,721.000000.99
ag2511C75001,623.01,623.000000.98
ag2511C76001,526.01,526.000000.97
ag2511C77001,430.01,430.000000.96
ag2511C78001,335.51,335.500000.95
ag2511C79001,243.01,243.000000.93
ag2511C80001,152.01,152.002000.91
ag2511C81001,063.51,063.502000.89
ag2511C8200977.5977.504000.87
ag2511C8300894.5894.503000.84
ag2511C8400814.5814.502000.81
ag2511C8500738.0738.002000.78
ag2511C8600665.5665.502000.74
ag2511C8700597.5597.503000.70
ag2511C8800533.5533.506000.66
ag2511C8900473.5473.505000.61
ag2511C9000354.0354.0354.0354.0417.51800.530.57
ag2511C9100367.0367.009000.53
ag2511C9200320.5320.509000.48
ag2511C9300278.5278.506000.44
ag2511C9400183.5184.0183.5184.0240.0229300.550.40
ag2511C9500160.0160.0150.5150.5206.096502.090.36
ag2511C9600176.5176.5071000.32
ag2511C9700134.5134.5110.0114.0149.565256011.550.28
ag2511C9800118.0118.0104.5106.0126.043300.650.25
ag2511C9900103.0103.092.593.0105.546910.570.22
ag2511C1000090.590.576.077.088.51322301.540.19
ag2511C1010081.081.070.570.573.562340.670.16
ag2511C1020066.066.062.062.060.061960.580.14
ag2511C1030059.059.055.555.549.572170.600.12
ag2511C1040060.060.049.549.540.582070.630.10
ag2511C1050047.047.047.047.033.02100.120.08
ag2511C1060050.550.550.550.526.51900.080.07
ag2511C1070046.046.038.538.521.532400.190.06
ag2511C1080035.035.035.035.017.015400.050.05
ag2511C1090031.540.031.540.013.548730.230.04
ag2511C1100035.535.532.532.510.5259-20.100.03
ag2511C1110032.532.532.532.58.013400.050.03
ag2511C112006.56.50175000.02
ag2511P65009.59.58.08.00.520110190.28-0.00
ag2511P66000.50.506100-0.00
ag2511P67006.06.06.06.00.514210.01-0.00
ag2511P68000.50.503700-0.00
ag2511P69000.50.504300-0.00
ag2511P70000.50.503000-0.00
ag2511P71007.57.57.57.51.013810.01-0.00
ag2511P72008.58.58.58.52.0132-10.01-0.01
ag2511P730010.010.010.010.03.015000.01-0.01
ag2511P74004.54.504400-0.01
ag2511P75007.07.004000-0.02
ag2511P760010.010.004000-0.03
ag2511P770021.021.021.021.014.5144-10.03-0.04
ag2511P780024.524.524.524.520.013310.04-0.05
ag2511P790027.027.002900-0.07
ag2511P800040.043.040.043.036.02052201.25-0.08
ag2511P810059.559.543.543.547.546400.31-0.11
ag2511P820056.056.056.056.061.5119-10.08-0.13
ag2511P830068.568.568.568.578.0112-10.10-0.16
ag2511P840084.584.584.584.598.01500.13-0.19
ag2511P8500102.5102.599.599.5121.02520.30-0.22
ag2511P8600126.0126.0100.0115.0149.05681559.31-0.26
ag2511P8700160.5160.5148.0160.0180.5147143.26-0.30
ag2511P8800187.5187.5187.5187.5216.01100.28-0.34
ag2511P8900189.0222.5189.0222.5256.02510.62-0.38
ag2511P9000300.0300.00900-0.43
ag2511P9100349.0349.001700-0.47
ag2511P9200375.0375.0375.0375.0402.51700.56-0.52
ag2511P9300460.0460.00200-0.56
ag2511P9400521.5521.50100-0.60
ag2511P9500587.0587.00000-0.64
ag2511P9600657.0657.00000-0.68
ag2511P9700730.5730.50000-0.72
ag2511P9800806.5806.50000-0.75
ag2511P9900886.0886.00000-0.78
ag2511P10000969.0969.00100-0.81
ag2511P101001,053.51,053.50000-0.84
ag2511P102001,140.01,140.00000-0.86
ag2511P103001,229.51,229.50000-0.88
ag2511P104001,320.51,320.50000-0.90
ag2511P105001,412.51,412.50000-0.92
ag2511P106001,506.01,506.00000-0.93
ag2511P107001,601.01,601.00000-0.94
ag2511P108001,696.51,696.50000-0.95
ag2511P109001,793.01,793.00000-0.96
ag2511P110001,890.01,890.00000-0.97
ag2511P111001,988.01,988.00000-0.98
ag2511P112002,086.02,086.00000-0.98
ag2512C65002,625.02,625.001001.00
ag2512C66002,525.02,525.001001.00
ag2512C67002,425.02,425.002001.00
ag2512C68002,325.02,325.002001.00
ag2512C69002,225.52,225.502001.00
ag2512C70002,126.02,126.005000.99
ag2512C71002,027.52,027.502000.99
ag2512C72001,929.51,929.503000.98
ag2512C73001,832.51,832.506000.98
ag2512C74001,736.01,736.003000.97
ag2512C75001,641.01,641.003000.96
ag2512C76001,546.51,546.501000.95
ag2512C77001,454.51,454.504000.93
ag2512C78001,364.01,364.004000.92
ag2512C79001,275.01,275.004000.90
ag2512C80001,188.51,188.50183000.88
ag2512C81001,104.51,104.507000.86
ag2512C82001,023.51,023.509000.83
ag2512C8300945.0945.0016000.80
ag2512C8400869.0869.0012000.78
ag2512C8500837.0837.0715.0715.0797.039392144.040.74
ag2512C8600652.5652.5636.5636.5728.51134111.220.71
ag2512C8700692.5692.5583.5583.5663.01565014.540.68
ag2512C8800628.0629.0516.5516.5601.556288-850.540.64
ag2512C8900517.5517.5461.5468.0544.525197618.670.60
ag2512C9000521.0521.0409.5420.5490.0942164363.640.57
ag2512C9100455.5464.5365.0371.5439.51158376069.230.53
ag2512C9200430.0430.0326.0326.0393.5817152343.930.49
ag2512C9300362.0368.5287.0296.0350.0843853941.000.46
ag2512C9400321.0329.0261.0261.0311.041306-117.570.42
ag2512C9500295.0298.5228.5233.5275.02592,2817398.110.39
ag2512C9600264.5268.0207.5210.5241.51522941254.710.35
ag2512C9700238.0238.0181.0184.5212.592200-2327.350.32
ag2512C9800215.0215.0165.0167.0186.056198914.710.29
ag2512C9900190.0191.5145.0150.0161.5104183824.230.26
ag2512C10000181.5186.0130.5133.0140.54881,030-102105.790.24
ag2512C10100155.0156.5118.0123.0121.01106551020.400.21
ag2512C10200141.5141.5107.0110.0105.01174291919.450.19
ag2512C10300123.0123.097.097.590.01584553423.800.17
ag2512C10400119.5119.588.088.577.0181188-3926.350.15
ag2512C10500105.5105.578.580.065.51692831021.080.13
ag2512C10600100.5100.572.072.555.53435686041.130.11
ag2512C1070088.088.066.566.547.526217-82.840.10
ag2512C1080077.577.561.061.039.58155-20.750.08
ag2512C1090062.062.060.560.533.525720.180.07
ag2512C1100068.068.554.054.028.076420.680.06
ag2512C1110063.063.053.053.023.516128151.490.05
ag2512C1120060.560.545.047.019.5118430-208.450.05
ag2512P650013.018.510.014.00.52351,180934.39-0.00
ag2512P66008.010.08.010.00.528910.03-0.00
ag2512P670010.512.510.010.51.0106331141.62-0.00
ag2512P680018.518.512.012.01.5537800.12-0.01
ag2512P690012.012.511.011.02.571238-71.26-0.01
ag2512P700012.518.011.018.03.596359291.73-0.01
ag2512P710012.015.012.013.55.570123-131.35-0.01
ag2512P720019.019.015.015.57.5315530.07-0.02
ag2512P730017.017.017.017.010.517710.03-0.03
ag2512P740014.514.5014600-0.03
ag2512P750020.025.019.023.019.080476422.61-0.04
ag2512P760021.527.021.526.025.07118102.74-0.05
ag2512P770026.039.026.031.032.56120802.79-0.07
ag2512P780030.552.029.537.042.03673255920.56-0.08
ag2512P790036.554.535.545.553.5291148-2119.36-0.10
ag2512P800043.065.041.556.066.53073844522.94-0.12
ag2512P810053.581.553.567.582.02432015324.70-0.14
ag2512P820065.592.065.082.5101.02132086125.71-0.17
ag2512P830079.5110.577.0100.0122.0216249-2932.18-0.19
ag2512P8400100.0129.595.5122.0146.031387510753.35-0.22
ag2512P8500118.5153.5116.0145.5174.02128283946.81-0.25
ag2512P8600146.5182.5144.0179.5205.096846324.79-0.29
ag2512P8700174.0217.0168.5215.0239.52569308576.48-0.32
ag2512P8800205.5262.0205.5255.5277.51163242142.60-0.36
ag2512P8900250.5304.5244.5299.5320.0453041318.95-0.39
ag2512P9000298.0354.5291.5352.5365.5262938148135.78-0.43
ag2512P9100345.0413.0343.0409.0414.5893,173352.34-0.47
ag2512P9200401.5471.0386.0460.0468.03872,206-10263.76-0.50
ag2512P9300449.0526.5446.5517.5524.538276-1328.86-0.54
ag2512P9400513.5593.5506.5593.5585.050245-642.43-0.57
ag2512P9500584.5665.5579.5664.5649.040214-1638.64-0.61
ag2512P9600637.5738.0635.0737.5715.028226-729.34-0.64
ag2512P9700714.0795.5714.0795.5786.025144-1028.49-0.68
ag2512P9800867.5894.5867.5894.5859.018105-823.79-0.71
ag2512P9900947.0954.0947.0954.0934.52091-1528.49-0.73
ag2512P10000985.0985.0985.0985.01,013.0124-11.48-0.76
ag2512P101001,093.51,093.502600-0.79
ag2512P102001,177.01,177.00100-0.81
ag2512P103001,261.51,261.50100-0.83
ag2512P104001,348.51,348.50200-0.85
ag2512P105001,437.01,437.00100-0.87
ag2512P106001,526.51,526.50600-0.89
ag2512P107001,618.51,618.50400-0.90
ag2512P108001,710.51,710.50000-0.91
ag2512P109001,804.51,804.50000-0.93
ag2512P110001,899.01,899.00100-0.94
ag2512P111001,994.51,994.50000-0.95
ag2512P112002,090.52,090.50000-0.95
ag2601C66002,547.52,547.501000.98
ag2601C67002,451.02,451.000000.98
ag2601C68002,355.02,355.000000.97
ag2601C69002,259.52,259.500000.96
ag2601C70002,165.52,165.500000.95
ag2601C71002,072.52,072.500000.94
ag2601C72001,980.51,980.501000.93
ag2601C73001,890.51,890.501000.92
ag2601C74001,801.01,801.001000.91
ag2601C75001,714.51,714.501000.90
ag2601C76001,628.51,628.501000.88
ag2601C77001,545.01,545.001000.87
ag2601C78001,463.51,463.501000.85
ag2601C79001,384.01,384.001000.83
ag2601C80001,307.01,307.001000.81
ag2601C81001,231.51,231.501000.79
ag2601C82001,159.51,159.502000.77
ag2601C83001,089.01,089.001000.74
ag2601C84001,022.01,022.001000.72
ag2601C8500956.5956.501000.70
ag2601C8600895.0895.003000.67
ag2601C8700834.5834.506000.65
ag2601C8800778.5778.509000.62
ag2601C8900724.0724.005000.59
ag2601C9000673.0673.0018000.57
ag2601C9100623.5623.5011000.54
ag2601C9200577.5577.5010000.52
ag2601C9300534.0534.0010000.49
ag2601C9400492.5492.5011000.46
ag2601C9500454.5454.508000.44
ag2601C9600417.0417.0010000.41
ag2601C9700384.0384.0013000.39
ag2601C9800351.0351.0038000.37
ag2601C9900322.5322.5053000.34
ag2601C10000294.5294.5070000.32
ag2601C10100174.5176.0174.5176.0269.042101.050.30
ag2601C10200245.5245.508000.28
ag2601C10300222.5222.5031000.26
ag2601C10400203.0203.005000.24
ag2601C10500184.0184.0016000.23
ag2601C10600167.0167.0015000.21
ag2601C10700151.5151.507000.19
ag2601C10800136.0136.0025000.18
ag2601C10900123.5123.5044000.16
ag2601C11000111.0111.005000.15
ag2601C11100100.0100.0010000.14
ag2601C1120090.590.504000.13
ag2601C1130080.580.5012000.12
ag2601P660015.521.014.521.012.029320230.69-0.02
ag2601P670017.017.017.017.015.5215410.05-0.03
ag2601P680019.519.506100-0.03
ag2601P690024.524.507700-0.04
ag2601P700030.530.507300-0.05
ag2601P710037.537.505900-0.05
ag2601P720045.545.505700-0.06
ag2601P730055.055.002500-0.08
ag2601P740065.565.502500-0.09
ag2601P750079.079.003200-0.10
ag2601P760093.093.003100-0.12
ag2601P770054.554.554.554.5109.0128-10.08-0.13
ag2601P780065.065.065.065.0127.511100.10-0.15
ag2601P7900147.5147.50900-0.17
ag2601P800094.594.594.594.5170.01410.14-0.19
ag2601P8100194.5194.501000-0.21
ag2601P8200222.5222.50700-0.23
ag2601P8300251.0251.00400-0.25
ag2601P8400284.0284.00600-0.28
ag2601P8500318.0318.00800-0.30
ag2601P8600356.5356.50300-0.33
ag2601P8700395.5395.50100-0.35
ag2601P8800439.0439.00100-0.38
ag2601P8900484.0484.00100-0.40
ag2601P9000532.5532.50800-0.43
ag2601P9100583.0583.00200-0.45
ag2601P9200636.5636.50000-0.48
ag2601P9300692.5692.50400-0.51
ag2601P9400750.5750.50200-0.53
ag2601P9500812.0812.00200-0.56
ag2601P9600874.0874.00000-0.58
ag2601P9700941.0941.00000-0.61
ag2601P98001,007.51,007.50000-0.63
ag2601P99001,078.51,078.50000-0.65
ag2601P100001,150.01,150.00100-0.67
ag2601P101001,224.51,224.50000-0.69
ag2601P102001,300.51,300.50100-0.72
ag2601P103001,377.51,377.50000-0.73
ag2601P104001,457.51,457.50000-0.75
ag2601P105001,538.01,538.00000-0.77
ag2601P106001,621.01,621.00000-0.79
ag2601P107001,704.51,704.50000-0.80
ag2601P108001,789.51,789.50000-0.82
ag2601P109001,876.51,876.50000-0.83
ag2601P110001,963.51,963.50000-0.85
ag2601P111002,052.52,052.50000-0.86
ag2601P112002,142.52,142.50000-0.87
ag2601P113002,232.52,232.50000-0.88
ag2602C65002,652.52,652.501000.99
ag2602C66002,554.52,554.501000.99
ag2602C67002,456.52,456.500000.98
ag2602C68002,359.52,359.500000.98
ag2602C69002,263.52,263.500000.97
ag2602C70002,168.52,168.500000.96
ag2602C71002,074.52,074.502000.95
ag2602C72001,981.51,981.500000.94
ag2602C73001,890.01,890.000000.93
ag2602C74001,800.01,800.000000.92
ag2602C75001,711.51,711.503000.91
ag2602C76001,624.51,624.501000.89
ag2602C77001,540.01,540.000000.87
ag2602C78001,456.51,456.500000.86
ag2602C79001,376.51,376.501000.84
ag2602C80001,297.01,297.004000.82
ag2602C81001,221.51,221.502000.80
ag2602C82001,147.51,147.502000.78
ag2602C83001,106.01,116.0976.0976.01,076.510111015.510.75
ag2602C84001,007.51,007.502000.73
ag2602C8500960.0966.0960.0966.0942.02822.890.70
ag2602C8600800.0986.5800.0986.5878.5216-12.680.68
ag2602C8700818.0818.007000.65
ag2602C8800769.0769.0760.0760.0760.51261013.720.62
ag2602C8900670.0670.0670.0670.0705.51148-11.000.60
ag2602C9000549.5550.0549.5550.0653.533622.470.57
ag2602C9100567.5567.5566.5566.5604.562165.100.54
ag2602C9200522.0522.0522.0522.0557.515210.780.52
ag2602C9300425.0425.0425.0425.0514.015010.640.49
ag2602C9400443.0443.0390.0390.0472.0255-11.250.46
ag2602C9500434.0434.00117000.44
ag2602C9600326.0326.0326.0326.0397.011810.490.41
ag2602C9700364.0364.0036000.39
ag2602C9800325.0325.0290.0290.0331.027300.920.36
ag2602C9900275.5275.5275.5275.5303.017100.410.34
ag2602C10000275.0275.0032000.32
ag2602C10100250.5250.505000.29
ag2602C10200227.0227.006000.27
ag2602C10300205.5205.5013000.25
ag2602C10400186.0186.0018000.23
ag2602C10500204.0204.0204.0204.0167.529500.560.22
ag2602C10600151.5151.507000.20
ag2602C10700136.0136.0028000.18
ag2602C10800122.5122.5067000.17
ag2602C10900110.0110.008000.15
ag2602C11000125.0125.0120.0120.098.021920.370.14
ag2602C11100127.0127.0125.5125.588.52310.380.13
ag2602C1120078.578.507000.12
ag2602C1130098.0108.098.0102.570.5312-30.460.11
ag2602P650017.020.017.020.06.512192120.36-0.01
ag2602P66009.09.009000-0.02
ag2602P670011.511.509000-0.02
ag2602P680025.025.025.025.015.075910.25-0.03
ag2602P690024.024.024.024.019.514710.04-0.03
ag2602P700026.027.026.027.024.557210.20-0.04
ag2602P710030.535.530.535.530.526000.10-0.05
ag2602P720036.036.036.036.037.514910.05-0.06
ag2602P730037.537.537.537.545.516200.06-0.07
ag2602P740044.544.544.544.556.0247-10.15-0.08
ag2602P750056.556.546.546.567.0476-10.31-0.09
ag2602P760063.063.063.063.080.0139-10.09-0.11
ag2602P770095.095.007700-0.12
ag2602P7800111.5111.507500-0.14
ag2602P7900131.0131.003400-0.16
ag2602P8000151.5151.502100-0.18
ag2602P8100175.5175.501500-0.20
ag2602P8200153.5153.5153.5153.5201.0121-10.23-0.22
ag2602P8300190.5190.5190.5190.5229.511000.29-0.24
ag2602P8400220.5220.5220.5220.5260.51700.33-0.27
ag2602P8500294.0294.001000-0.29
ag2602P8600330.5330.509300-0.32
ag2602P8700369.5369.501400-0.34
ag2602P8800346.0346.0346.0346.0411.511710.52-0.37
ag2602P8900390.5390.5390.5390.5456.011610.59-0.40
ag2602P9000503.5503.501400-0.42
ag2602P9100490.0491.5490.0491.5553.521221.47-0.45
ag2602P9200606.5606.501400-0.48
ag2602P9300662.0662.005500-0.51
ag2602P9400720.0720.00100-0.53
ag2602P9500781.0781.00200-0.56
ag2602P9600843.5843.50200-0.58
ag2602P9700910.0910.00200-0.61
ag2602P9800977.0977.00200-0.63
ag2602P99001,043.51,043.51,043.51,043.51,048.51111.57-0.66
ag2602P100001,120.01,120.00000-0.68
ag2602P101001,195.01,195.00000-0.70
ag2602P102001,271.01,271.00000-0.72
ag2602P103001,349.51,349.50000-0.74
ag2602P104001,429.51,429.50000-0.76
ag2602P105001,510.51,510.50000-0.78
ag2602P106001,594.01,594.00000-0.80
ag2602P107001,678.01,678.00000-0.81
ag2602P108001,764.51,764.50000-0.83
ag2602P109001,851.51,851.50000-0.84
ag2602P110001,939.51,939.50100-0.86
ag2602P111002,029.52,029.50100-0.87
ag2602P112002,119.52,119.50100-0.88
ag2602P113002,211.02,211.00000-0.89
ag2603C66002,578.02,578.000000.97
ag2603C67002,482.02,482.000000.97
ag2603C68002,387.02,387.001000.96
ag2603C69002,293.52,293.500000.95
ag2603C70002,200.52,200.503000.94
ag2603C71002,109.02,109.001000.93
ag2603C72002,019.02,019.001000.92
ag2603C73001,930.01,930.003000.91
ag2603C74001,843.01,843.001000.90
ag2603C75001,757.51,757.502000.88
ag2603C76001,674.01,674.002000.87
ag2603C77001,592.01,592.002000.85
ag2603C78001,512.51,512.503000.84
ag2603C79001,434.01,434.002000.82
ag2603C80001,359.01,359.0011000.80
ag2603C81001,285.01,285.002000.78
ag2603C82001,214.51,214.502000.76
ag2603C83001,145.01,145.005000.74
ag2603C84001,079.51,079.503000.71
ag2603C85001,014.51,014.508000.69
ag2603C8600954.5954.508000.67
ag2603C8700894.5894.5014000.65
ag2603C8800839.0839.0047000.62
ag2603C8900784.5784.50162000.60
ag2603C9000733.5733.50105000.57
ag2603C9100684.5684.5010000.55
ag2603C9200637.0637.0015000.53
ag2603C9300594.0594.0021000.50
ag2603C9400550.5550.5011000.48
ag2603C9500512.5512.5023000.45
ag2603C9600474.5474.5038000.43
ag2603C9700439.5439.5038000.41
ag2603C9800406.5406.5055000.39
ag2603C9900321.0321.0321.0321.0374.512410.480.37
ag2603C10000346.5346.508000.34
ag2603C10100319.0319.004000.32
ag2603C10200261.5261.5261.5261.5293.513-10.390.31
ag2603C10300270.0270.0014000.29
ag2603C10400247.0247.004000.27
ag2603C10500227.5227.503000.25
ag2603C10600189.5189.5189.5189.5208.016-10.280.23
ag2603C10700190.0190.006000.22
ag2603C10800174.5174.5010000.20
ag2603C10900158.5158.5011000.19
ag2603C11000144.5144.5042000.18
ag2603C11100132.5132.504000.16
ag2603C11200120.0120.004000.15
ag2603C11300109.0109.006000.14
ag2603P660025.025.021.523.018.01753-10.61-0.03
ag2603P670027.529.021.526.022.54872141.82-0.03
ag2603P680029.532.525.529.028.04375121.84-0.04
ag2603P690034.536.030.035.534.0316161.51-0.05
ag2603P700043.543.539.040.041.51351-50.80-0.06
ag2603P710042.048.040.543.549.5162361.06-0.06
ag2603P720051.561.043.053.559.5272032.13-0.08
ag2603P730070.570.50700-0.09
ag2603P740083.583.501000-0.10
ag2603P750097.597.50900-0.11
ag2603P7600114.0114.001100-0.13
ag2603P7700131.0131.001600-0.14
ag2603P7800151.5151.50800-0.16
ag2603P7900173.0173.00300-0.18
ag2603P8000197.5197.50500-0.20
ag2603P8100223.0223.001100-0.22
ag2603P8200252.0252.001500-0.24
ag2603P8300282.0282.001200-0.26
ag2603P8400316.0316.00600-0.28
ag2603P8500350.5350.50500-0.30
ag2603P8600332.0332.0332.0332.0389.51600.50-0.33
ag2603P8700429.0429.00300-0.35
ag2603P8800473.0473.00800-0.37
ag2603P8900518.0518.00500-0.40
ag2603P9000566.5566.50400-0.42
ag2603P9100617.0617.00100-0.45
ag2603P9200669.0669.00000-0.47
ag2603P9300725.0725.00200-0.49
ag2603P9400781.0781.00100-0.52
ag2603P9500842.5842.50100-0.54
ag2603P9600904.0904.00100-0.56
ag2603P9700968.5968.50100-0.59
ag2603P98001,035.01,035.00100-0.61
ag2603P99001,102.01,102.00000-0.63
ag2603P100001,174.01,174.00000-0.65
ag2603P101001,245.51,245.50000-0.67
ag2603P102001,319.51,319.50000-0.69
ag2603P103001,396.01,396.00000-0.71
ag2603P104001,472.51,472.50000-0.73
ag2603P105001,552.01,552.00000-0.74
ag2603P106001,632.51,632.50000-0.76
ag2603P107001,714.01,714.00000-0.78
ag2603P108001,798.01,798.00000-0.79
ag2603P109001,882.01,882.00000-0.81
ag2603P110001,967.51,967.50000-0.82
ag2603P111002,055.02,055.00000-0.83
ag2603P112002,142.02,142.00000-0.85
ag2603P113002,231.02,231.00000-0.86
ag2604C67002,482.52,482.500000.97
ag2604C68002,387.52,387.500000.96
ag2604C69002,293.52,293.500000.95
ag2604C70002,201.02,201.000000.94
ag2604C71002,109.02,109.000000.93
ag2604C72002,019.02,019.000000.92
ag2604C73001,930.01,930.001000.91
ag2604C74001,843.51,843.500000.90
ag2604C75001,757.51,757.500000.88
ag2604C76001,674.51,674.501000.87
ag2604C77001,592.01,592.000000.85
ag2604C78001,513.01,513.000000.84
ag2604C79001,434.51,434.500000.82
ag2604C80001,359.51,359.508000.80
ag2604C81001,286.01,286.000000.78
ag2604C82001,215.51,215.502000.76
ag2604C83001,146.01,146.007000.74
ag2604C84001,080.51,080.501000.71
ag2604C85001,015.51,015.501000.69
ag2604C8600955.5955.507000.67
ag2604C8700895.5895.504000.64
ag2604C8800840.0840.0010000.62
ag2604C8900785.5785.5014000.60
ag2604C9000734.5734.5018000.57
ag2604C9100685.5685.508000.55
ag2604C9200638.5638.506000.52
ag2604C9300595.0595.006000.50
ag2604C9400552.0552.0012000.48
ag2604C9500513.5513.5013000.45
ag2604C9600475.5475.5016000.43
ag2604C9700440.5440.5025000.41
ag2604C9800408.0408.0016000.39
ag2604C9900360.0360.0360.0360.0375.513100.540.37
ag2604C10000344.5344.5344.5344.5348.014800.520.35
ag2604C10100320.0320.004000.32
ag2604C10200294.5294.5018000.31
ag2604C10300271.5271.501000.29
ag2604C10400248.0248.001000.27
ag2604C10500285.5285.5285.5285.5228.521800.860.25
ag2604C10600209.0209.006000.24
ag2604C10700190.5190.5019000.22
ag2604C10800175.0175.005000.20
ag2604C10900159.5159.504000.19
ag2604C11000164.0164.5164.0164.5145.521700.490.18
ag2604C11100133.0133.006000.16
ag2604C11200120.5120.506000.15
ag2604C11300110.0110.0010000.14
ag2604P670022.522.5021600-0.03
ag2604P680042.542.542.542.528.0336-30.19-0.04
ag2604P690034.034.002600-0.05
ag2604P700024.566.524.566.541.522000.14-0.06
ag2604P710050.050.002100-0.06
ag2604P720060.060.005400-0.08
ag2604P730070.570.501300-0.09
ag2604P740084.084.001100-0.10
ag2604P750097.597.502400-0.11
ag2604P7600114.0114.002100-0.13
ag2604P7700120.5120.5120.5120.5131.511700.18-0.14
ag2604P7800137.0137.0137.0137.0152.011200.21-0.16
ag2604P7900156.0156.0156.0156.0173.511200.23-0.18
ag2604P8000177.0177.0177.0177.0197.512200.27-0.20
ag2604P8100200.5203.5200.5203.5223.548-21.25-0.22
ag2604P8200226.0230.0226.0230.0252.5519-31.79-0.24
ag2604P8300254.5254.5254.5254.5282.511500.38-0.26
ag2604P8400316.5316.50600-0.28
ag2604P8500351.0351.00400-0.30
ag2604P8600390.0390.00200-0.33
ag2604P8700429.5429.50100-0.35
ag2604P8800473.5473.50200-0.37
ag2604P8900518.5518.50300-0.40
ag2604P9000566.5566.50400-0.42
ag2604P9100617.0617.00000-0.44
ag2604P9200613.0613.0613.0613.0669.01110.92-0.47
ag2604P9300725.0725.00000-0.49
ag2604P9400781.0781.00400-0.52
ag2604P9500842.5842.50200-0.54
ag2604P9600904.0904.00000-0.56
ag2604P9700968.0968.00000-0.58
ag2604P98001,035.01,035.00000-0.61
ag2604P99001,102.01,102.00000-0.63
ag2604P100001,173.51,173.50000-0.65
ag2604P101001,245.01,245.00000-0.67
ag2604P102001,319.01,319.00000-0.69
ag2604P103001,395.01,395.00000-0.71
ag2604P104001,471.51,471.50000-0.73
ag2604P105001,551.01,551.00000-0.74
ag2604P106001,631.51,631.50000-0.76
ag2604P107001,712.51,712.50000-0.78
ag2604P108001,796.51,796.50000-0.79
ag2604P109001,880.51,880.50000-0.81
ag2604P110001,966.01,966.00000-0.82
ag2604P111002,053.52,053.50000-0.83
ag2604P112002,140.52,140.50000-0.85
ag2604P113002,229.52,229.50000-0.86
小计518,997291,4171,86141,254.57
相关资讯: