上海期货交易所08月21日黄金收盘行情
发布时间:2025年08月21日 15:25
交割月份今开盘最高价最低价收盘价结算参考价成交手成交额持仓手/变化
商品名称:黄金
2509776.80776.80773.22774.00775.1478160,538.585,284-66
2510776.50777.50774.32775.12776.16128,7559,993,659.37183,215-8,259
2511778.20779.50776.14776.42778.101,519118,193.504,567278
2512778.56779.60776.40777.20778.1023,2981,812,854.22133,322634
2602780.30781.50778.36779.12780.208,659675,577.3734,954340
2604782.04783.52780.34781.06782.141,309102,384.5722,455-248
2606784.72785.42782.34782.90784.0481163,586.5513,888-61
2608786.22787.20784.20785.00785.8661047,938.087,108-133
efp770.34770.3460
小计165,74212,874,732.25404,793-7,515
相关资讯: