上海期货交易所08月21日白银收盘行情
发布时间:2025年08月21日 15:25
交割月份今开盘最高价最低价收盘价结算参考价成交手成交额持仓手/变化
商品名称:白银
25099,1069,1819,1069,1469,1478,992123,380.5214,356835
25109,1339,1979,1189,1629,159311,3384,277,356.82307,098-11,580
25119,1239,2069,1239,1729,16915,225209,401.1617,191-566
25129,1589,2179,1429,1849,18167,972936,137.40228,190-525
26019,1879,2289,1599,1959,1938,014110,512.2318,4255
26029,1659,2419,1659,2089,20662,875868,321.2870,888-290
26039,1859,2529,1839,2189,2161,48520,529.9114,20710
26049,1919,2659,1919,2359,2304,64264,274.4728,520-45
26059,2139,2779,2079,2469,2431,94927,022.1412,261-26
26069,2279,2909,2199,2609,2562,43233,769.3212,586-143
26079,2379,3039,2319,2709,2771,58522,057.272,256369
26089,2509,3189,2409,2899,3045,58377,921.384,7273,060
小计492,0926,770,683.91730,705-8,896
相关资讯: