上海期货交易所08月21日白银收盘行情
发布时间:2025年08月21日 15:25
交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
---|
商品名称:白银 |
2509 | 9,106 | 9,181 | 9,106 | 9,146 | 9,147 | 8,992 | 123,380.52 | 14,356 | 835 |
2510 | 9,133 | 9,197 | 9,118 | 9,162 | 9,159 | 311,338 | 4,277,356.82 | 307,098 | -11,580 |
2511 | 9,123 | 9,206 | 9,123 | 9,172 | 9,169 | 15,225 | 209,401.16 | 17,191 | -566 |
2512 | 9,158 | 9,217 | 9,142 | 9,184 | 9,181 | 67,972 | 936,137.40 | 228,190 | -525 |
2601 | 9,187 | 9,228 | 9,159 | 9,195 | 9,193 | 8,014 | 110,512.23 | 18,425 | 5 |
2602 | 9,165 | 9,241 | 9,165 | 9,208 | 9,206 | 62,875 | 868,321.28 | 70,888 | -290 |
2603 | 9,185 | 9,252 | 9,183 | 9,218 | 9,216 | 1,485 | 20,529.91 | 14,207 | 10 |
2604 | 9,191 | 9,265 | 9,191 | 9,235 | 9,230 | 4,642 | 64,274.47 | 28,520 | -45 |
2605 | 9,213 | 9,277 | 9,207 | 9,246 | 9,243 | 1,949 | 27,022.14 | 12,261 | -26 |
2606 | 9,227 | 9,290 | 9,219 | 9,260 | 9,256 | 2,432 | 33,769.32 | 12,586 | -143 |
2607 | 9,237 | 9,303 | 9,231 | 9,270 | 9,277 | 1,585 | 22,057.27 | 2,256 | 369 |
2608 | 9,250 | 9,318 | 9,240 | 9,289 | 9,304 | 5,583 | 77,921.38 | 4,727 | 3,060 |
小计 | | 492,092 | 6,770,683.91 | 730,705 | -8,896 |