上海期货交易所08月21日黄金期权收盘行情

发布时间：2025年08月21日 15:25

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2509C624	152.14	152.14	152.14	152.14	151.14	2	0	-1	30.33	1.00
au2509C632				143.14	143.14	0	0	0	0	1.00
au2509C640				135.14	135.14	0	0	0	0	1.00
au2509C648				127.14	127.14	0	0	0	0	1.00
au2509C656				119.14	119.14	0	0	0	0	1.00
au2509C664				111.14	111.14	0	0	0	0	1.00
au2509C672				103.14	103.14	0	0	0	0	1.00
au2509C680				95.14	95.14	0	0	0	0	1.00
au2509C688				87.14	87.14	0	0	0	0	1.00
au2509C696				79.14	79.14	0	0	0	0	1.00
au2509C704				71.14	71.14	0	1	0	0	1.00
au2509C712				63.14	63.14	0	24	0	0	1.00
au2509C720				55.14	55.14	0	0	0	0	1.00
au2509C728				47.14	47.14	0	4	0	0	1.00
au2509C736				39.14	39.14	0	21	0	0	1.00
au2509C744				31.14	31.14	0	15	0	0	1.00
au2509C752				23.22	23.22	0	64	0	0	0.98
au2509C760	15.60	16.32	13.92	13.92	15.66	12	45	0	18.73	0.90
au2509C768	8.70	9.60	6.74	6.74	9.08	140	102	-50	119.83	0.73
au2509C776	3.86	4.00	1.94	2.30	4.26	3,389	905	-88	1,075.51	0.47
au2509C784	1.10	1.38	0.54	0.72	1.54	3,806	1,407	-82	371.53	0.23
au2509C792	0.42	0.60	0.20	0.24	0.40	636	771	32	24.14	0.08
au2509C800	0.34	0.38	0.12	0.16	0.08	1,547	2,290	-125	36.91	0.02
au2509C808	0.12	0.18	0.06	0.06	0.02	268	551	-5	2.98	0.00
au2509C816	0.06	0.10	0.04	0.04	0.02	171	304	5	1.11	0.00
au2509C824	0.04	0.06	0.02	0.04	0.02	190	216	-51	0.90	0.00
au2509C832	0.04	0.06	0.04	0.04	0.02	23	151	-16	0.10	0.00
au2509C840	0.02	0.06	0.02	0.02	0.02	89	107	-28	0.27	0
au2509C848	0.02	0.04	0.02	0.04	0.02	24	132	-14	0.06	0
au2509C856	0.02	0.02	0.02	0.02	0.02	1	129	0	0.00	0
au2509C864	0.18	0.18	0.18	0.18	0.02	2	123	0	0.04	0
au2509C872				0.02	0.02	0	66	0	0	0
au2509C880	0.02	0.02	0.02	0.02	0.02	19	49	-19	0.04	0
au2509C888	0.02	0.02	0.02	0.02	0.02	63	95	-43	0.13	0
au2509C896				0.02	0.02	0	28	0	0	0
au2509C904	0.70	0.70	0.02	0.02	0.02	18	48	-2	0.38	0
au2509C912				0.02	0.02	0	57	0	0	0
au2509C920	0.58	0.58	0.02	0.02	0.02	26	71	-3	0.33	0
au2509C928	0.02	0.02	0.02	0.02	0.02	32	215	-18	0.06	0
au2509C936	0.02	0.02	0.02	0.02	0.02	45	759	-37	0.09	0
au2509P624	0.02	0.02	0.02	0.02	0.02	33	390	25	0.07	0
au2509P632				0.02	0.02	0	52	0	0	0
au2509P640				0.02	0.02	0	48	0	0	0
au2509P648				0.02	0.02	0	42	0	0	0
au2509P656				0.02	0.02	0	57	0	0	0
au2509P664				0.02	0.02	0	129	0	0	0
au2509P672				0.02	0.02	0	87	0	0	0
au2509P680	0.02	0.02	0.02	0.02	0.02	40	82	-38	0.08	0
au2509P688	0.04	0.04	0.02	0.02	0.02	62	114	-30	0.13	0
au2509P696	0.02	0.06	0.02	0.04	0.02	6	355	-1	0.03	0
au2509P704	0.04	0.04	0.02	0.04	0.02	55	251	-16	0.14	0
au2509P712	0.02	0.06	0.02	0.04	0.02	38	289	15	0.16	-0.00
au2509P720	0.06	0.06	0.02	0.04	0.02	95	341	-14	0.35	-0.00
au2509P728	0.10	0.10	0.04	0.04	0.02	184	593	13	1.07	-0.00
au2509P736	0.12	0.12	0.04	0.06	0.02	189	457	-8	1.63	-0.00
au2509P744	0.20	0.26	0.08	0.12	0.02	457	870	-10	6.60	-0.00
au2509P752	0.32	0.40	0.18	0.22	0.08	1,093	1,581	142	27.95	-0.02
au2509P760	0.66	0.78	0.40	0.52	0.52	2,857	1,764	-347	164.48	-0.10
au2509P768	1.78	1.78	1.06	1.50	1.94	4,342	1,503	328	618.40	-0.27
au2509P776	4.14	4.70	3.50	4.30	5.12	1,295	667	89	525.77	-0.53
au2509P784	10.00	11.00	9.16	11.00	10.40	106	131	-53	105.88	-0.77
au2509P792				17.26	17.26	0	59	0	0	-0.92
au2509P800	24.90	25.30	24.90	25.20	24.92	4	46	-2	10.03	-0.98
au2509P808				32.86	32.86	0	12	0	0	-1.00
au2509P816				40.86	40.86	0	11	0	0	-1.00
au2509P824				48.86	48.86	0	2	0	0	-1.00
au2509P832				56.86	56.86	0	0	0	0	-1.00
au2509P840				64.86	64.86	0	0	0	0	-1.00
au2509P848				72.86	72.86	0	0	0	0	-1.00
au2509P856				80.86	80.86	0	0	0	0	-1.00
au2509P864				88.86	88.86	0	0	0	0	-1.00
au2509P872				96.86	96.86	0	0	0	0	-1.00
au2509P880				104.86	104.86	0	0	0	0	-1.00
au2509P888				112.86	112.86	0	0	0	0	-1.00
au2509P896				120.86	120.86	0	0	0	0	-1.00
au2509P904				128.86	128.86	0	0	0	0	-1.00
au2509P912				136.86	136.86	0	0	0	0	-1.00
au2509P920				144.86	144.86	0	0	0	0	-1.00
au2509P928				152.86	152.86	0	0	0	0	-1.00
au2509P936				160.86	160.86	0	0	0	0	-1.00
au2510C568	207.28	207.28	207.28	207.28	208.16	1	16	0	20.73	1.00
au2510C576				200.16	200.16	0	0	0	0	1.00
au2510C584				192.16	192.16	0	9	-1	0	1.00
au2510C592				184.16	184.16	0	3	0	0	1.00
au2510C600				176.16	176.16	0	3	0	0	1.00
au2510C608				168.16	168.16	0	0	0	0	1.00
au2510C616				160.16	160.16	0	5	0	0	1.00
au2510C624				152.16	152.16	0	1	0	0	1.00
au2510C632				144.16	144.16	0	0	0	0	1.00
au2510C640				136.16	136.16	0	1	0	0	1.00
au2510C648				128.16	128.16	0	1	0	0	1.00
au2510C656				120.16	120.16	0	17	0	0	1.00
au2510C664				112.16	112.16	0	14	0	0	1.00
au2510C672				104.16	104.16	0	111	0	0	1.00
au2510C680				96.16	96.16	0	222	0	0	1.00
au2510C688				88.20	88.20	0	20	0	0	0.99
au2510C696				80.28	80.28	0	23	0	0	0.99
au2510C704				72.44	72.44	0	161	0	0	0.98
au2510C712	65.10	65.20	65.10	65.20	64.72	2	320	-2	13.03	0.96
au2510C720	57.16	58.06	57.16	57.92	57.18	19	754	-5	109.61	0.94
au2510C728	50.26	50.34	48.40	48.40	49.86	5	412	-2	24.91	0.90
au2510C736	41.98	42.76	41.92	42.02	42.90	20	504	-1	84.51	0.86
au2510C744	34.60	35.20	34.06	34.70	36.30	14	386	2	48.85	0.81
au2510C752	26.98	28.10	26.26	26.26	30.22	14	251	0	38.01	0.74
au2510C760	20.02	21.50	19.20	20.04	24.68	98	958	-2	200.28	0.67
au2510C768	14.98	15.88	14.10	14.46	19.80	212	878	5	323.17	0.59
au2510C776	10.40	11.50	9.70	10.40	15.50	894	2,382	23	962.93	0.51
au2510C784	8.00	8.22	6.78	7.18	11.94	1,348	2,413	43	1,027.57	0.43
au2510C792	5.78	6.04	4.80	5.36	8.94	980	1,514	15	534.18	0.35
au2510C800	4.50	4.72	3.70	3.96	6.58	4,975	8,701	-185	2,144.94	0.28
au2510C808	3.20	3.52	2.70	2.82	4.70	2,392	2,062	168	775.84	0.22
au2510C816	2.62	2.90	2.18	2.34	3.28	387	1,236	39	100.34	0.16
au2510C824	2.20	2.44	1.78	1.86	2.24	648	1,360	-8	139.80	0.12
au2510C832	1.84	2.08	1.52	1.62	1.48	507	907	36	93.92	0.09
au2510C840	1.56	1.78	1.26	1.30	0.96	517	978	-56	82.20	0.06
au2510C848	1.38	1.58	1.16	1.18	0.62	527	1,072	-78	75.05	0.04
au2510C856	1.20	1.38	1.00	1.02	0.38	274	1,426	9	33.41	0.03
au2510C864	1.22	1.30	0.92	0.94	0.22	718	2,644	1	80.90	0.02
au2510C872	1.04	1.16	0.84	0.84	0.12	159	785	-2	15.46	0.01
au2510C880	0.96	1.08	0.78	0.78	0.06	337	1,108	93	32.25	0.01
au2510C888	0.82	1.00	0.70	0.70	0.04	811	2,922	20	72.21	0.00
au2510C896	1.10	1.10	0.78	0.78	0.02	52	548	-15	4.54	0.00
au2510C904	0.74	0.76	0.74	0.74	0.02	5	599	-1	0.37	0.00
au2510C912	0.76	0.78	0.62	0.62	0.02	16	487	7	1.10	0.00
au2510C920	0.72	0.72	0.54	0.54	0.02	24	726	4	1.40	0.00
au2510C928	0.64	0.64	0.52	0.58	0.02	5	468	-1	0.29	0.00
au2510C936	0.86	0.86	0.56	0.58	0.02	92	1,138	17	6.29	0.00
au2510C944	0.58	0.58	0.46	0.46	0.02	24	558	3	1.15	0.00
au2510C952	0.56	0.74	0.38	0.42	0.02	70	691	-1	3.35	0.00
au2510C960	0.52	0.54	0.34	0.46	0.02	24	712	-1	1.03	0.00
au2510C968	0.50	0.56	0.40	0.42	0.02	2,165	10,599	107	105.04	0.00
au2510P568	0.22	0.24	0.20	0.22	0.02	244	1,163	43	5.24	0
au2510P576	0.36	0.36	0.36	0.36	0.02	1	107	0	0.04	0
au2510P584	0.16	0.30	0.16	0.20	0.02	11	79	-3	0.27	-0.00
au2510P592				0.02	0.02	0	53	0	0	-0.00
au2510P600	0.20	0.22	0.18	0.20	0.02	6	158	-2	0.12	-0.00
au2510P608				0.02	0.02	0	96	0	0	-0.00
au2510P616	0.30	0.30	0.26	0.26	0.02	12	114	10	0.34	-0.00
au2510P624	0.26	0.26	0.24	0.24	0.02	12	261	-6	0.29	-0.00
au2510P632	0.34	0.34	0.26	0.32	0.02	33	147	-5	0.90	-0.00
au2510P640	0.24	0.36	0.24	0.32	0.02	135	441	11	4.23	-0.00
au2510P648	0.30	0.34	0.30	0.34	0.02	11	219	-4	0.35	-0.00
au2510P656	0.40	0.40	0.30	0.30	0.02	3	318	-2	0.10	-0.00
au2510P664	0.58	0.58	0.36	0.40	0.02	303	574	-94	12.65	-0.00
au2510P672	0.58	0.58	0.40	0.44	0.02	257	658	-15	11.39	-0.00
au2510P680	0.68	0.70	0.44	0.52	0.04	715	1,562	63	37.22	-0.00
au2510P688	0.64	0.70	0.50	0.56	0.08	322	649	-26	18.58	-0.01
au2510P696	0.76	0.78	0.56	0.66	0.18	463	922	-6	30.59	-0.01
au2510P704	0.90	0.90	0.66	0.76	0.34	603	1,398	66	45.92	-0.02
au2510P712	1.00	1.00	0.74	0.84	0.62	1,361	2,329	59	114.14	-0.04
au2510P720	1.10	1.24	0.94	1.10	1.08	3,416	5,385	510	366.59	-0.06
au2510P728	1.40	1.42	1.04	1.26	1.76	1,519	1,861	91	180.13	-0.10
au2510P736	1.82	1.82	1.38	1.62	2.78	716	1,691	41	110.89	-0.14
au2510P744	2.36	2.40	1.86	2.16	4.16	1,150	1,399	-97	239.05	-0.19
au2510P752	3.20	3.36	2.76	3.12	6.10	2,279	2,317	-21	685.81	-0.26
au2510P760	4.78	4.80	4.10	4.68	8.52	1,788	2,554	-90	794.23	-0.33
au2510P768	7.16	7.38	6.34	7.24	11.64	2,484	4,177	-58	1,700.79	-0.41
au2510P776	11.00	11.16	9.82	10.98	15.34	783	3,634	41	818.62	-0.49
au2510P784	15.72	16.16	14.58	15.84	19.76	234	1,510	71	358.13	-0.57
au2510P792	21.52	22.00	20.28	21.70	24.76	26	493	2	56.19	-0.65
au2510P800	28.08	29.04	27.00	29.04	30.38	21	451	-5	59.49	-0.72
au2510P808	34.96	35.78	34.40	35.78	36.52	12	188	0	42.20	-0.78
au2510P816	42.26	42.26	42.26	42.26	43.08	2	108	0	8.53	-0.84
au2510P824	49.18	49.18	49.18	49.18	50.04	2	207	0	9.84	-0.88
au2510P832				57.28	57.28	0	115	0	0	-0.91
au2510P840				64.74	64.74	0	74	0	0	-0.94
au2510P848				72.40	72.40	0	184	0	0	-0.96
au2510P856				80.16	80.16	0	60	0	0	-0.97
au2510P864				88.00	88.00	0	54	0	0	-0.98
au2510P872	95.96	95.96	95.96	95.96	95.92	1	19	0	9.60	-0.99
au2510P880	103.78	103.78	103.78	103.78	103.86	1	9	0	10.38	-0.99
au2510P888				111.84	111.84	0	0	0	0	-1.00
au2510P896				119.84	119.84	0	0	0	0	-1.00
au2510P904				127.84	127.84	0	2	0	0	-1.00
au2510P912				135.84	135.84	0	1	0	0	-1.00
au2510P920				143.84	143.84	0	1	0	0	-1.00
au2510P928				151.84	151.84	0	1	0	0	-1.00
au2510P936				159.84	159.84	0	0	0	0	-1.00
au2510P944				167.84	167.84	0	3	0	0	-1.00
au2510P952				175.84	175.84	0	3	0	0	-1.00
au2510P960				183.84	183.84	0	6	0	0	-1.00
au2510P968	192.30	192.80	192.30	192.80	191.84	2	14	0	38.51	-1.00
au2512C568				210.10	210.10	0	13	0	0	1.00
au2512C576				202.10	202.10	0	5	0	0	1.00
au2512C584				194.10	194.10	0	7	0	0	1.00
au2512C592				186.10	186.10	0	4	0	0	1.00
au2512C600	179.68	179.68	179.68	179.68	178.10	1	8	1	17.97	1.00
au2512C608				170.10	170.10	0	3	0	0	1.00
au2512C616				162.10	162.10	0	3	0	0	1.00
au2512C624				154.10	154.10	0	2	0	0	1.00
au2512C632				146.14	146.14	0	2	0	0	0.99
au2512C640				138.22	138.22	0	2	0	0	0.99
au2512C648				130.36	130.36	0	4	0	0	0.98
au2512C656				122.56	122.56	0	1	0	0	0.98
au2512C664				114.84	114.84	0	2	0	0	0.97
au2512C672				107.22	107.22	0	1	0	0	0.95
au2512C680				99.74	99.74	0	5	0	0	0.94
au2512C688				92.38	92.38	0	5	0	0	0.92
au2512C696				85.22	85.22	0	2	0	0	0.90
au2512C704				78.24	78.24	0	591	0	0	0.88
au2512C712				71.48	71.48	0	434	0	0	0.85
au2512C720	63.66	63.66	63.66	63.66	65.02	2	1,084	0	12.73	0.82
au2512C728	56.94	56.94	55.98	55.98	58.82	4	553	0	22.58	0.78
au2512C736	48.76	49.86	48.72	49.02	52.94	14	575	0	69.44	0.75
au2512C744	41.86	41.86	40.78	40.78	47.38	9	396	-5	38.65	0.71
au2512C752	36.88	37.08	34.60	34.60	42.16	11	268	3	40.97	0.66
au2512C760	30.88	31.28	29.12	29.34	37.28	12	1,437	-1	36.53	0.62
au2512C768	25.40	26.02	24.06	24.06	32.76	21	188	3	53.63	0.57
au2512C776	21.00	21.66	19.80	20.24	28.66	44	401	0	92.93	0.53
au2512C784	17.50	17.94	16.26	16.82	24.92	113	536	47	191.47	0.48
au2512C792	14.68	15.16	13.62	14.10	21.52	100	712	18	144.58	0.44
au2512C800	12.84	13.10	11.80	12.02	18.46	138	1,022	32	173.12	0.39
au2512C808	10.58	11.40	10.24	10.24	15.70	41	319	-9	45.07	0.35
au2512C816	9.20	9.84	8.92	8.92	13.34	46	320	2	43.73	0.31
au2512C824	8.36	8.80	8.26	8.26	11.26	30	330	3	25.97	0.27
au2512C832	7.52	7.98	7.18	7.18	9.40	36	309	-4	27.72	0.24
au2512C840	6.84	7.30	6.52	6.70	7.80	22	438	-1	15.41	0.21
au2512C848	6.44	6.64	5.98	5.98	6.46	24	338	-5	15.18	0.18
au2512C856	5.88	6.30	5.54	5.58	5.32	39	267	-9	22.52	0.15
au2512C864	5.54	5.88	5.20	5.26	4.34	42	135	0	23.25	0.13
au2512C872	5.26	5.50	4.88	4.88	3.48	50	193	18	25.98	0.11
au2512C880	4.92	5.28	4.52	4.52	2.84	72	368	9	35.81	0.09
au2512C888	4.98	5.16	4.44	4.54	2.28	414	3,536	106	202.06	0.08
au2512C896	4.28	4.48	4.04	4.12	1.80	8	137	4	3.35	0.06
au2512C904	4.24	4.24	3.88	3.88	1.42	3	77	1	0.95	0.05
au2512C912	3.94	3.94	3.94	3.94	1.12	1	155	0	0.39	0.04
au2512C920	3.46	3.46	3.46	3.46	0.88	1	41	0	0.35	0.03
au2512C928	3.66	3.72	3.28	3.28	0.68	8	403	-7	2.86	0.03
au2512C936	3.38	3.46	3.14	3.14	0.52	13	151	10	4.14	0.02
au2512C944	3.46	3.46	2.70	2.88	0.40	45	226	21	12.81	0.02
au2512C952	3.08	3.26	2.50	2.84	0.30	132	434	23	36.22	0.01
au2512C960	2.70	3.06	2.54	2.58	0.24	58	465	26	16.57	0.01
au2512C968	3.02	3.18	2.58	2.62	0.18	242	1,467	-45	69.29	0.01
au2512P568	0.64	0.70	0.64	0.66	0.02	5	490	-1	0.33	-0.00
au2512P576	0.66	0.74	0.64	0.74	0.02	7	263	-3	0.47	-0.00
au2512P584	0.68	0.68	0.68	0.68	0.02	7	157	0	0.48	-0.00
au2512P592				0.02	0.02	0	120	0	0	-0.00
au2512P600				0.02	0.02	0	98	0	0	-0.00
au2512P608	0.86	0.86	0.86	0.86	0.04	2	41	0	0.17	-0.00
au2512P616	1.32	1.32	0.92	0.94	0.08	6	22	-2	0.64	-0.00
au2512P624				0.12	0.12	0	68	0	0	-0.01
au2512P632	1.00	1.22	1.00	1.22	0.20	4	78	4	0.42	-0.01
au2512P640				0.30	0.30	0	156	0	0	-0.01
au2512P648	1.30	1.30	1.30	1.30	0.46	1	46	1	0.13	-0.02
au2512P656				0.68	0.68	0	53	0	0	-0.03
au2512P664	1.64	1.64	1.60	1.60	0.96	18	204	4	2.89	-0.03
au2512P672	1.84	1.88	1.76	1.80	1.36	56	187	-10	10.06	-0.05
au2512P680	2.04	2.04	1.96	1.96	1.86	11	281	1	2.19	-0.06
au2512P688	2.18	48.66	1.88	1.88	2.50	10	231	2	6.88	-0.08
au2512P696	2.56	2.72	2.48	2.70	3.32	89	356	54	23.39	-0.10
au2512P704	2.86	2.98	2.82	2.90	4.32	149	678	-23	43.25	-0.12
au2512P712	3.26	3.48	3.26	3.40	5.56	28	472	-8	9.44	-0.15
au2512P720	4.04	4.18	3.84	4.00	7.08	65	639	9	26.70	-0.18
au2512P728	4.90	4.94	4.62	4.74	8.86	64	444	-5	30.81	-0.21
au2512P736	5.94	5.96	5.58	5.72	10.96	49	461	17	29.29	-0.25
au2512P744	6.62	7.34	6.62	7.02	13.38	112	434	-39	79.30	-0.29
au2512P752	8.62	9.24	8.62	8.90	16.14	58	418	-1	51.90	-0.33
au2512P760	11.44	11.62	10.82	11.18	19.24	115	662	9	133.16	-0.38
au2512P768	14.36	14.56	13.74	14.04	22.68	182	1,001	64	258.25	-0.42
au2512P776	18.28	18.28	17.10	17.84	26.58	58	976	17	105.43	-0.47
au2512P784	21.78	22.72	21.52	22.72	30.82	17	607	8	37.25	-0.51
au2512P792	27.70	27.90	26.80	27.90	35.38	32	500	15	88.30	-0.56
au2512P800	33.54	33.84	32.74	33.84	40.28	18	312	8	59.75	-0.60
au2512P808	38.78	39.68	38.78	39.62	45.52	5	138	0	19.65	-0.65
au2512P816	46.28	46.28	46.26	46.26	51.14	4	93	0	18.51	-0.69
au2512P824	53.24	53.24	53.24	53.24	57.02	2	73	0	10.65	-0.72
au2512P832	60.40	60.40	60.40	60.40	63.16	2	72	0	12.08	-0.76
au2512P840				69.52	69.52	0	98	0	0	-0.79
au2512P848				76.16	76.16	0	76	0	0	-0.82
au2512P856				83.00	83.00	0	62	0	0	-0.85
au2512P864				90.02	90.02	0	4	0	0	-0.87
au2512P872				97.16	97.16	0	4	0	0	-0.89
au2512P880				104.48	104.48	0	1	0	0	-0.91
au2512P888				111.92	111.92	0	10	0	0	-0.92
au2512P896				119.44	119.44	0	1	0	0	-0.94
au2512P904				127.06	127.06	0	0	0	0	-0.95
au2512P912				134.76	134.76	0	0	0	0	-0.96
au2512P920				142.52	142.52	0	0	0	0	-0.97
au2512P928				150.32	150.32	0	1	0	0	-0.97
au2512P936				158.18	158.18	0	0	0	0	-0.98
au2512P944				166.08	166.08	0	2	0	0	-0.99
au2512P952				174.00	174.00	0	2	0	0	-0.99
au2512P960				181.94	181.94	0	3	0	0	-0.99
au2512P968				189.90	189.90	0	32	0	0	-1.00
au2602C608				172.26	172.26	0	0	0	0	0.99
au2602C616				164.36	164.36	0	1	0	0	0.99
au2602C624				156.50	156.50	0	2	0	0	0.98
au2602C632				148.74	148.74	0	4	0	0	0.97
au2602C640				141.04	141.04	0	2	0	0	0.97
au2602C648				133.42	133.42	0	4	0	0	0.96
au2602C656				125.92	125.92	0	4	0	0	0.94
au2602C664	117.04	119.22	117.04	119.22	118.52	3	2	-2	35.48	0.93
au2602C672				111.30	111.30	0	1	0	0	0.92
au2602C680				104.20	104.20	0	1	0	0	0.90
au2602C688				97.26	97.26	0	1	0	0	0.88
au2602C696				90.54	90.54	0	2	0	0	0.86
au2602C704				84.04	84.04	0	2	0	0	0.83
au2602C712				77.74	77.74	0	289	0	0	0.80
au2602C720	69.86	69.86	68.00	68.00	71.64	26	376	24	178.62	0.78
au2602C728	63.12	63.12	63.12	63.12	65.88	1	403	0	6.31	0.75
au2602C736				60.36	60.36	0	296	0	0	0.71
au2602C744	50.28	50.28	50.28	50.28	55.04	2	32	2	10.06	0.68
au2602C752				50.12	50.12	0	24	0	0	0.65
au2602C760	39.22	39.36	39.14	39.14	45.44	3	25	0	11.77	0.61
au2602C768	34.90	34.90	34.90	34.90	40.98	1	45	-1	3.49	0.58
au2602C776	30.68	30.68	30.10	30.10	36.96	4	46	1	12.21	0.54
au2602C784	26.68	26.78	26.44	26.50	33.14	9	90	-3	23.96	0.50
au2602C792	24.10	24.38	23.46	23.50	29.56	8	85	5	19.21	0.47
au2602C800				26.38	26.38	0	71	0	0	0.43
au2602C808	19.42	19.42	18.82	18.82	23.38	10	70	7	19.18	0.40
au2602C816	17.38	17.48	16.86	16.86	20.68	15	150	7	25.68	0.36
au2602C824	15.56	15.56	15.40	15.44	18.24	5	51	3	7.73	0.33
au2602C832	14.50	14.50	13.76	13.76	15.94	14	84	1	20.20	0.30
au2602C840	13.32	13.32	12.98	13.06	14.00	9	86	-1	11.99	0.27
au2602C848	11.72	12.20	11.72	12.02	12.18	12	71	1	14.43	0.25
au2602C856	11.28	11.30	10.82	10.82	10.58	12	73	-1	13.34	0.22
au2602C864	10.72	10.72	10.42	10.58	9.16	9	34	-2	9.50	0.20
au2602C872	10.14	10.14	9.68	9.68	7.86	14	78	9	13.95	0.17
au2602C880	9.66	9.66	9.18	9.18	6.80	28	154	14	25.65	0.16
au2602C888	8.82	9.00	8.72	8.96	5.80	28	134	0	24.75	0.14
au2602C896	8.60	8.60	8.60	8.60	4.96	3	59	0	2.58	0.12
au2602C904	8.38	8.38	8.02	8.08	4.22	6	50	0	4.93	0.10
au2602C912				3.58	3.58	0	22	0	0	0.09
au2602C920				3.02	3.02	0	58	0	0	0.08
au2602C928				2.54	2.54	0	26	0	0	0.07
au2602C936	6.60	6.60	6.60	6.60	2.14	1	39	0	0.66	0.06
au2602C944				1.78	1.78	0	166	0	0	0.05
au2602C952				1.50	1.50	0	141	0	0	0.04
au2602C960				1.22	1.22	0	228	0	0	0.04
au2602C968	6.12	6.34	5.96	5.96	1.02	45	610	-3	27.49	0.03
au2602P608	2.00	2.02	1.94	1.94	0.36	7	115	5	1.37	-0.01
au2602P616	2.02	2.16	2.02	2.16	0.50	7	54	4	1.29	-0.02
au2602P624	2.14	2.14	2.14	2.14	0.68	1	40	1	0.21	-0.02
au2602P632	2.34	2.44	2.34	2.44	0.92	4	34	3	0.95	-0.03
au2602P640				1.24	1.24	0	26	0	0	-0.03
au2602P648				1.64	1.64	0	34	0	0	-0.04
au2602P656				2.14	2.14	0	31	0	0	-0.05
au2602P664	3.34	3.34	3.34	3.34	2.74	6	39	-2	2.00	-0.07
au2602P672	3.82	3.82	3.74	3.82	3.50	5	35	-1	1.89	-0.08
au2602P680	4.10	4.10	4.10	4.10	4.40	12	81	-4	4.98	-0.10
au2602P688	4.74	4.74	4.54	4.62	5.44	54	83	26	25.17	-0.12
au2602P696	5.38	5.40	5.22	5.40	6.70	28	79	12	15.11	-0.14
au2602P704	6.14	6.14	6.14	6.14	8.18	2	51	2	1.23	-0.17
au2602P712	6.94	7.08	6.80	7.08	9.84	8	91	0	5.55	-0.19
au2602P720	7.88	8.20	7.82	7.96	11.72	20	90	8	16.46	-0.22
au2602P728	9.58	9.60	9.30	9.44	13.94	15	99	-6	14.19	-0.25
au2602P736	11.02	11.26	10.96	10.96	16.36	6	127	2	6.65	-0.28
au2602P744	13.06	13.06	12.92	12.92	19.02	6	73	0	9.00	-0.31
au2602P752	15.52	15.60	15.02	15.60	22.06	7	58	-3	10.76	-0.35
au2602P760	18.32	18.66	18.06	18.20	25.34	13	67	-5	24.41	-0.38
au2602P768	21.86	21.92	21.56	21.56	28.84	6	88	4	13.07	-0.42
au2602P776	25.44	25.44	24.80	24.80	32.78	10	90	5	26.55	-0.46
au2602P784	30.34	30.34	29.12	29.64	36.92	6	60	4	17.82	-0.49
au2602P792	34.58	34.58	34.42	34.42	41.30	4	64	4	13.80	-0.53
au2602P800	39.86	39.86	39.86	39.86	46.08	2	32	2	7.97	-0.56
au2602P808	45.50	45.50	45.50	45.50	51.04	3	19	1	14.20	-0.60
au2602P816	51.62	51.62	51.62	51.62	56.30	2	16	0	10.32	-0.63
au2602P824	57.82	58.04	57.82	58.04	61.82	6	18	1	34.78	-0.66
au2602P832	64.78	64.78	64.78	64.78	67.50	2	35	0	12.96	-0.69
au2602P840				73.52	73.52	0	20	0	0	-0.72
au2602P848				79.68	79.68	0	20	0	0	-0.75
au2602P856				86.04	86.04	0	2	0	0	-0.78
au2602P864				92.60	92.60	0	1	0	0	-0.80
au2602P872				99.26	99.26	0	1	0	0	-0.82
au2602P880				106.18	106.18	0	1	0	0	-0.84
au2602P888				113.16	113.16	0	2	0	0	-0.86
au2602P896				120.30	120.30	0	1	0	0	-0.88
au2602P904				127.54	127.54	0	0	0	0	-0.89
au2602P912				134.88	134.88	0	1	0	0	-0.91
au2602P920				142.32	142.32	0	2	0	0	-0.92
au2602P928				149.84	149.84	0	1	0	0	-0.93
au2602P936				157.44	157.44	0	3	0	0	-0.94
au2602P944				165.06	165.06	0	3	0	0	-0.95
au2602P952				172.80	172.80	0	2	0	0	-0.96
au2602P960				180.54	180.54	0	2	0	0	-0.97
au2602P968				188.34	188.34	0	2	0	0	-0.97
au2604C624				159.50	159.50	0	0	0	0	0.96
au2604C632				151.98	151.98	0	0	0	0	0.95
au2604C640	145.20	145.20	145.20	145.20	144.58	1	1	1	14.52	0.94
au2604C648				137.32	137.32	0	0	0	0	0.92
au2604C656				130.14	130.14	0	0	0	0	0.91
au2604C664				123.16	123.16	0	0	0	0	0.89
au2604C672				116.28	116.28	0	0	0	0	0.88
au2604C680				109.58	109.58	0	0	0	0	0.86
au2604C688				103.10	103.10	0	0	0	0	0.84
au2604C696				96.70	96.70	0	0	0	0	0.82
au2604C704				90.64	90.64	0	1	0	0	0.79
au2604C712				84.70	84.70	0	2	0	0	0.77
au2604C720				79.00	79.00	0	4	0	0	0.74
au2604C728				73.54	73.54	0	2	0	0	0.72
au2604C736				68.24	68.24	0	0	0	0	0.69
au2604C744				63.28	63.28	0	0	0	0	0.66
au2604C752				58.42	58.42	0	0	0	0	0.63
au2604C760				53.98	53.98	0	0	0	0	0.61
au2604C768				49.60	49.60	0	0	0	0	0.58
au2604C776				45.62	45.62	0	8	0	0	0.55
au2604C784				41.74	41.74	0	0	0	0	0.52
au2604C792				38.22	38.22	0	11	0	0	0.49
au2604C800				34.82	34.82	0	0	0	0	0.46
au2604C808				31.72	31.72	0	64	0	0	0.43
au2604C816				28.78	28.78	0	0	0	0	0.40
au2604C824				26.10	26.10	0	0	0	0	0.38
au2604C832				23.58	23.58	0	1	0	0	0.35
au2604C840				21.30	21.30	0	3	0	0	0.32
au2604C848				19.14	19.14	0	0	0	0	0.30
au2604C856				17.22	17.22	0	2	0	0	0.28
au2604C864				15.40	15.40	0	0	0	0	0.25
au2604C872				13.82	13.82	0	2	0	0	0.23
au2604C880				12.28	12.28	0	2	0	0	0.21
au2604C888	13.88	13.88	13.88	13.88	11.00	1	85	1	1.39	0.20
au2604C896				9.72	9.72	0	5	0	0	0.18
au2604C904				8.68	8.68	0	1	0	0	0.16
au2604C912				7.64	7.64	0	2	0	0	0.15
au2604C920				6.78	6.78	0	1	0	0	0.13
au2604C928				5.98	5.98	0	2	0	0	0.12
au2604C936	9.42	9.42	9.42	9.42	5.26	1	3	0	0.94	0.11
au2604C944				4.64	4.64	0	6	0	0	0.10
au2604C952				4.04	4.04	0	9	0	0	0.09
au2604P624	2.24	2.26	2.16	2.26	2.00	4	32	0	0.89	-0.04
au2604P632				2.50	2.50	0	11	0	0	-0.05
au2604P640				3.12	3.12	0	14	0	0	-0.06
au2604P648				3.84	3.84	0	8	0	0	-0.07
au2604P656				4.64	4.64	0	8	0	0	-0.09
au2604P664				5.64	5.64	0	5	0	0	-0.10
au2604P672				6.76	6.76	0	5	0	0	-0.12
au2604P680				8.02	8.02	0	11	0	0	-0.14
au2604P688				9.50	9.50	0	9	0	0	-0.16
au2604P696				11.08	11.08	0	7	0	0	-0.18
au2604P704				12.98	12.98	0	7	0	0	-0.20
au2604P712				15.00	15.00	0	2	0	0	-0.22
au2604P720				17.26	17.26	0	1	0	0	-0.25
au2604P728				19.74	19.74	0	1	0	0	-0.28
au2604P736				22.40	22.40	0	1	0	0	-0.30
au2604P744				25.40	25.40	0	0	0	0	-0.33
au2604P752				28.48	28.48	0	3	0	0	-0.36
au2604P760	23.68	23.68	23.68	23.68	31.98	1	9	0	2.37	-0.39
au2604P768	27.16	27.16	27.16	27.16	35.56	1	9	1	2.72	-0.42
au2604P776				39.52	39.52	0	20	0	0	-0.45
au2604P784				43.60	43.60	0	6	0	0	-0.48
au2604P792				48.00	48.00	0	0	0	0	-0.51
au2604P800				52.56	52.56	0	24	0	0	-0.53
au2604P808				57.42	57.42	0	0	0	0	-0.56
au2604P816				62.42	62.42	0	0	0	0	-0.59
au2604P824				67.70	67.70	0	0	0	0	-0.62
au2604P832				73.12	73.12	0	0	0	0	-0.64
au2604P840				78.80	78.80	0	0	0	0	-0.67
au2604P848				84.58	84.58	0	0	0	0	-0.69
au2604P856				90.62	90.62	0	0	0	0	-0.72
au2604P864				96.76	96.76	0	0	0	0	-0.74
au2604P872				103.14	103.14	0	0	0	0	-0.76
au2604P880				109.56	109.56	0	0	0	0	-0.78
au2604P888				116.24	116.24	0	0	0	0	-0.80
au2604P896				122.92	122.92	0	0	0	0	-0.82
au2604P904				129.84	129.84	0	0	0	0	-0.83
au2604P912				136.80	136.80	0	0	0	0	-0.85
au2604P920				143.90	143.90	0	1	0	0	-0.87
au2604P928				151.08	151.08	0	0	0	0	-0.88
au2604P936				158.34	158.34	0	1	0	0	-0.89
au2604P944				165.70	165.70	0	0	0	0	-0.90
au2604P952				173.10	173.10	0	0	0	0	-0.91
au2606C632				154.78	154.78	0	0	0	0	0.93
au2606C640				147.58	147.58	0	0	0	0	0.92
au2606C648				140.44	140.44	0	0	0	0	0.91
au2606C656				133.48	133.48	0	0	0	0	0.89
au2606C664				126.66	126.66	0	0	0	0	0.88
au2606C672				119.96	119.96	0	0	0	0	0.86
au2606C680				113.48	113.48	0	1	0	0	0.84
au2606C688				107.10	107.10	0	0	0	0	0.82
au2606C696				101.00	101.00	0	0	0	0	0.80
au2606C704				94.96	94.96	0	0	0	0	0.78
au2606C712				89.26	89.26	0	2	0	0	0.76
au2606C720				83.62	83.62	0	3	0	0	0.73
au2606C728				78.36	78.36	0	0	0	0	0.71
au2606C736				73.14	73.14	0	0	0	0	0.68
au2606C744				68.28	68.28	0	0	0	0	0.66
au2606C752				63.50	63.50	0	0	0	0	0.63
au2606C760				59.10	59.10	0	0	0	0	0.61
au2606C768				54.72	54.72	0	0	0	0	0.58
au2606C776				50.78	50.78	0	0	0	0	0.55
au2606C784				46.82	46.82	0	4	0	0	0.53
au2606C792				43.32	43.32	0	0	0	0	0.50
au2606C800				39.82	39.82	0	21	0	0	0.47
au2606C808				36.70	36.70	0	0	0	0	0.45
au2606C816	30.26	30.26	30.26	30.26	33.62	1	2	1	3.03	0.42
au2606C824				30.86	30.86	0	0	0	0	0.40
au2606C832				28.20	28.20	0	0	0	0	0.37
au2606C840				25.76	25.76	0	0	0	0	0.35
au2606C848				23.50	23.50	0	1	0	0	0.33
au2606C856				21.34	21.34	0	0	0	0	0.30
au2606C864				19.44	19.44	0	1	0	0	0.28
au2606C872				17.56	17.56	0	0	0	0	0.26
au2606C880				15.98	15.98	0	0	0	0	0.24
au2606C888				14.42	14.42	0	9	0	0	0.23
au2606C896				13.02	13.02	0	2	0	0	0.21
au2606C904				11.76	11.76	0	1	0	0	0.19
au2606C912				10.52	10.52	0	3	0	0	0.18
au2606C920				9.52	9.52	0	2	0	0	0.16
au2606C928				8.50	8.50	0	1	0	0	0.15
au2606C936				7.64	7.64	0	2	0	0	0.14
au2606C944				6.84	6.84	0	2	0	0	0.12
au2606C952				6.08	6.08	0	4	0	0	0.11
au2606P632	4.34	4.34	3.84	3.84	3.62	5	34	3	1.99	-0.07
au2606P640				4.42	4.42	0	10	0	0	-0.08
au2606P648				5.26	5.26	0	3	0	0	-0.09
au2606P656				6.30	6.30	0	4	0	0	-0.10
au2606P664				7.44	7.44	0	4	0	0	-0.12
au2606P672				8.72	8.72	0	2	0	0	-0.14
au2606P680				10.20	10.20	0	1	0	0	-0.15
au2606P688				11.78	11.78	0	0	0	0	-0.17
au2606P696	12.58	12.58	12.58	12.58	13.62	1	18	1	1.26	-0.19
au2606P704				15.54	15.54	0	0	0	0	-0.21
au2606P712				17.80	17.80	0	0	0	0	-0.24
au2606P720				20.10	20.10	0	0	0	0	-0.26
au2606P728				22.76	22.76	0	0	0	0	-0.28
au2606P736				25.48	25.48	0	0	0	0	-0.31
au2606P744				28.58	28.58	0	0	0	0	-0.33
au2606P752				31.72	31.72	0	0	0	0	-0.36
au2606P760				35.26	35.26	0	0	0	0	-0.39
au2606P768				38.82	38.82	0	0	0	0	-0.41
au2606P776				42.80	42.80	0	0	0	0	-0.44
au2606P784				46.78	46.78	0	0	0	0	-0.47
au2606P792				51.22	51.22	0	0	0	0	-0.49
au2606P800				55.64	55.64	0	0	0	0	-0.52
au2606P808				60.46	60.46	0	0	0	0	-0.54
au2606P816				65.32	65.32	0	0	0	0	-0.57
au2606P824				70.48	70.48	0	0	0	0	-0.60
au2606P832				75.78	75.78	0	0	0	0	-0.62
au2606P840				81.26	81.26	0	0	0	0	-0.64
au2606P848				86.96	86.96	0	0	0	0	-0.67
au2606P856				92.72	92.72	0	0	0	0	-0.69
au2606P864				98.78	98.78	0	0	0	0	-0.71
au2606P872				104.84	104.84	0	0	0	0	-0.73
au2606P880				111.20	111.20	0	0	0	0	-0.75
au2606P888				117.60	117.60	0	0	0	0	-0.77
au2606P896				124.16	124.16	0	0	0	0	-0.79
au2606P904				130.84	130.84	0	0	0	0	-0.80
au2606P912				137.58	137.58	0	0	0	0	-0.82
au2606P920				144.52	144.52	0	0	0	0	-0.83
au2606P928				151.48	151.48	0	0	0	0	-0.85
au2606P936				158.58	158.58	0	0	0	0	-0.86
au2606P944				165.76	165.76	0	0	0	0	-0.87
au2606P952				172.98	172.98	0	0	0	0	-0.89
小计						62,121	145,594	847	19,507.25

相关资讯: