合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   772.30  772.30  770.20  771.20  16.95     2.25%   771.20      10.00   
Au99.99   773.00  775.00  771.20  772.00  1.76      0.23%   772.61      4567.72 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    769.00  773.90  767.01  772.44  2.18      0.28%   772.70      15.40   
iAu99.99  771.25  771.91  770.20  771.46  4.44      0.58%   771.75      24.24   
Au(T+D)   771.66  774.04  771.10  771.66  2.70      0.35%   772.43      19030.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  771.50  774.36  771.13  772.20  3.23      0.42%   772.61      1960.60 
Pt99.95   317.50  318.30  317.50  317.91  4.31      1.37%   317.85      88.00   
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   9041.00 9167.00 9003.00 9144.00 92.00     1.02%   9132.00     275676.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  776.80  776.80  775.30  775.80  3.65      0.47%   775.80      0.60    
NYAuTN12  773.75  773.85  772.60  773.10  3.95      0.51%   773.40      3.20    
PGC30g    772.00  772.00  772.00  772.00  4.00      0.52%   772.00      0.06