-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 0 | 0.00 | 1.0000 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 0 | 0.00 | 1.0000 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 910.00 | 0 | 0 | 0.00 | 1.0000 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 0 | 0.00 | 0.9999 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 810.00 | 0 | 0 | 0.00 | 0.9988 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 0 | 0.00 | 0.9969 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 0 | 0.00 | 0.9943 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 661.00 | 0 | 3 | 0.00 | 0.9903 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 611.00 | 0 | 16 | 0.00 | 0.9848 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 34 | 0.00 | 0.9772 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 513.00 | 0 | 36 | 0.00 | 0.9669 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 466.00 | 0 | 47 | 0.00 | 0.9519 |
| SF510C5100 | 359.00 | 387.00 | 359.00 | 375.00 | 373.00 | 58 | 137 | 10.85 | 0.9055 |
| SF510C5200 | 274.00 | 301.00 | 272.00 | 301.00 | 286.00 | 57 | 194 | 8.07 | 0.8303 |
| SF510C5300 | 201.00 | 223.00 | 194.00 | 223.00 | 210.00 | 56 | 213 | 5.73 | 0.7226 |
| SF510C5400 | 174.00 | 199.00 | 135.00 | 148.00 | 149.00 | 1,450 | 601 | 111.44 | 0.5912 |
| SF510C5500 | 127.00 | 127.00 | 91.00 | 106.00 | 105.00 | 7,740 | 1,277 | 411.90 | 0.4592 |
| SF510C5600 | 93.00 | 93.00 | 66.00 | 72.00 | 74.00 | 8,236 | 1,101 | 315.37 | 0.3472 |
| SF510C5700 | 60.00 | 62.00 | 47.00 | 55.00 | 54.00 | 5,736 | 1,637 | 159.03 | 0.2622 |
| SF510C5800 | 45.00 | 47.00 | 35.00 | 42.00 | 41.00 | 8,342 | 3,205 | 171.30 | 0.1993 |
| SF510C5900 | 29.00 | 37.00 | 27.00 | 28.00 | 31.00 | 1,928 | 1,283 | 29.40 | 0.1530 |
| SF510C6000 | 24.00 | 28.00 | 21.00 | 24.00 | 24.00 | 3,901 | 3,046 | 47.58 | 0.1181 |
| SF510C6100 | 18.00 | 20.00 | 16.00 | 19.00 | 19.00 | 847 | 1,113 | 7.82 | 0.0928 |
| SF510C6200 | 13.00 | 16.00 | 13.00 | 14.00 | 15.00 | 868 | 1,346 | 6.40 | 0.0737 |
| SF510C6300 | 11.00 | 13.00 | 9.00 | 10.00 | 12.00 | 1,333 | 1,215 | 7.78 | 0.0579 |
| SF510C6400 | 9.00 | 11.00 | 8.00 | 10.00 | 10.00 | 690 | 1,144 | 3.37 | 0.0471 |
| SF510C6500 | 8.00 | 10.00 | 7.00 | 8.00 | 8.00 | 1,974 | 5,550 | 8.26 | 0.0375 |
| SF510C6600 | 7.00 | 8.00 | 6.00 | 6.00 | 6.00 | 225 | 577 | 0.73 | 0.0308 |
| SF510C6700 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 78 | 533 | 0.20 | 0.0246 |
| SF510C6800 | 4.00 | 5.00 | 4.00 | 5.00 | 4.00 | 161 | 864 | 0.34 | 0.0206 |
| SF510C6900 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 | 617 | 3,049 | 0.94 | 0.0167 |
| 小计 | 44,297 | 28,221 | 1,306.49 | ||||||
| SF510P4450 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 165 | 45 | 0.08 | -0.0004 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 39 | 0.00 | -0.0007 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 134 | 0.00 | -0.0011 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 203 | 0.00 | -0.0018 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 113 | 0.00 | -0.0029 |
| SF510P4700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3 | 247 | 0.00 | -0.0044 |
| SF510P4750 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 139 | 166 | 0.07 | -0.0068 |
| SF510P4800 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 13 | 266 | 0.01 | -0.0105 |
| SF510P4850 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 45 | 560 | 0.05 | -0.0157 |
| SF510P4900 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | 111 | 798 | 0.16 | -0.0230 |
| SF510P4950 | 5.00 | 5.00 | 3.00 | 4.00 | 4.00 | 177 | 811 | 0.37 | -0.0331 |
| SF510P5000 | 9.00 | 9.00 | 5.00 | 6.00 | 6.00 | 1,224 | 1,361 | 3.92 | -0.0479 |
| SF510P5100 | 16.00 | 16.00 | 10.00 | 11.00 | 13.00 | 2,675 | 1,667 | 16.04 | -0.0938 |
| SF510P5200 | 31.00 | 32.00 | 21.00 | 25.00 | 26.00 | 3,617 | 948 | 44.45 | -0.1687 |
| SF510P5300 | 59.00 | 59.00 | 42.00 | 46.00 | 50.00 | 3,473 | 1,753 | 85.32 | -0.2762 |
| SF510P5400 | 93.00 | 102.00 | 79.00 | 83.00 | 89.00 | 4,553 | 1,628 | 201.10 | -0.4075 |
| SF510P5500 | 152.00 | 160.00 | 132.00 | 140.00 | 145.00 | 3,232 | 2,992 | 233.12 | -0.5395 |
| SF510P5600 | 231.00 | 231.00 | 201.00 | 205.00 | 214.00 | 112 | 1,268 | 12.06 | -0.6515 |
| SF510P5700 | 311.00 | 312.00 | 281.00 | 292.00 | 294.00 | 87 | 1,000 | 12.81 | -0.7366 |
| SF510P5800 | 384.00 | 385.00 | 373.00 | 373.00 | 380.00 | 36 | 834 | 6.82 | -0.7996 |
| SF510P5900 | 479.00 | 479.00 | 469.00 | 469.00 | 470.00 | 16 | 261 | 3.81 | -0.8462 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 391 | 0.00 | -0.8812 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 309 | 0.00 | -0.9066 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 220 | 0.00 | -0.9259 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 | 0 | 146 | 0.00 | -0.9419 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 949.00 | 0 | 13 | 0.00 | -0.9528 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,047.00 | 0 | 4 | 0.00 | -0.9626 |
| SF510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,145.00 | 0 | 0 | 0.00 | -0.9695 |
| SF510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,244.00 | 0 | 0 | 0.00 | -0.9759 |
| SF510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,343.00 | 0 | 0 | 0.00 | -0.9801 |
| SF510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,442.00 | 0 | 0 | 0.00 | -0.9841 |
| 小计 | 19,678 | 18,177 | 620.19 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.00 | 0 | 0 | 0.00 | 0.9836 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | 0.00 | 0.9800 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 940.00 | 0 | 0 | 0.00 | 0.9754 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 891.00 | 0 | 0 | 0.00 | 0.9708 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 842.00 | 0 | 0 | 0.00 | 0.9646 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 793.00 | 0 | 0 | 0.00 | 0.9575 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 745.00 | 0 | 0 | 0.00 | 0.9499 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 30 | 0.00 | 0.9394 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 21 | 0.00 | 0.9283 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 33 | 0.00 | 0.8980 |
| SF511C5200 | 457.00 | 484.00 | 457.00 | 469.00 | 468.00 | 32 | 45 | 7.57 | 0.8560 |
| SF511C5300 | 372.00 | 385.00 | 372.00 | 385.00 | 384.00 | 20 | 129 | 3.79 | 0.7992 |
| SF511C5400 | 308.00 | 311.00 | 308.00 | 311.00 | 309.00 | 30 | 171 | 4.64 | 0.7252 |
| SF511C5500 | 240.00 | 250.00 | 232.00 | 248.00 | 245.00 | 74 | 272 | 8.96 | 0.6384 |
| SF511C5600 | 190.00 | 201.00 | 180.00 | 197.00 | 192.00 | 104 | 342 | 10.09 | 0.5465 |
| SF511C5700 | 155.00 | 164.00 | 142.00 | 147.00 | 151.00 | 525 | 553 | 40.38 | 0.4585 |
| SF511C5800 | 120.00 | 130.00 | 113.00 | 120.00 | 121.00 | 372 | 472 | 22.56 | 0.3810 |
| SF511C5900 | 94.00 | 103.00 | 94.00 | 94.00 | 98.00 | 304 | 424 | 14.82 | 0.3165 |
| SF511C6000 | 84.00 | 85.00 | 75.00 | 76.00 | 80.00 | 542 | 754 | 21.77 | 0.2638 |
| SF511C6100 | 65.00 | 70.00 | 62.00 | 65.00 | 66.00 | 361 | 825 | 11.95 | 0.2205 |
| SF511C6200 | 55.00 | 59.00 | 51.00 | 54.00 | 56.00 | 496 | 1,408 | 13.80 | 0.1871 |
| SF511C6300 | 46.00 | 51.00 | 46.00 | 47.00 | 48.00 | 75 | 732 | 1.77 | 0.1591 |
| SF511C6400 | 40.00 | 43.00 | 39.00 | 40.00 | 41.00 | 200 | 623 | 4.11 | 0.1364 |
| SF511C6500 | 35.00 | 39.00 | 35.00 | 36.00 | 36.00 | 596 | 4,498 | 11.09 | 0.1174 |
| SF511C6600 | 30.00 | 33.00 | 30.00 | 33.00 | 31.00 | 287 | 730 | 4.55 | 0.1022 |
| SF511C6700 | 26.00 | 28.00 | 26.00 | 28.00 | 27.00 | 20 | 560 | 0.28 | 0.0880 |
| SF511C6800 | 25.00 | 25.00 | 22.00 | 23.00 | 24.00 | 44 | 483 | 0.50 | 0.0780 |
| SF511C6900 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 17 | 425 | 0.18 | 0.0684 |
| SF511C7000 | 20.00 | 21.00 | 18.00 | 20.00 | 19.00 | 272 | 792 | 2.60 | 0.0597 |
| SF511C7100 | 16.00 | 18.00 | 15.00 | 18.00 | 17.00 | 271 | 1,257 | 2.25 | 0.0535 |
| 小计 | 4,642 | 15,579 | 187.64 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 49 | 0.00 | -0.0179 |
| SF511P4650 | 3.00 | 4.00 | 3.00 | 4.00 | 5.00 | 15 | 198 | 0.03 | -0.0213 |
| SF511P4700 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25 | 133 | 0.06 | -0.0254 |
| SF511P4750 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 22 | 106 | 0.07 | -0.0298 |
| SF511P4800 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | 155 | 195 | 0.61 | -0.0356 |
| SF511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 135 | 0.00 | -0.0424 |
| SF511P4900 | 10.00 | 10.00 | 9.00 | 9.00 | 11.00 | 33 | 284 | 0.17 | -0.0497 |
| SF511P4950 | 12.00 | 13.00 | 12.00 | 12.00 | 13.00 | 16 | 392 | 0.10 | -0.0599 |
| SF511P5000 | 15.00 | 16.00 | 10.00 | 10.00 | 15.00 | 161 | 692 | 1.19 | -0.0707 |
| SF511P5100 | 23.00 | 24.00 | 21.00 | 22.00 | 23.00 | 303 | 1,201 | 3.37 | -0.1004 |
| SF511P5200 | 34.00 | 34.00 | 31.00 | 31.00 | 33.00 | 61 | 749 | 0.98 | -0.1420 |
| SF511P5300 | 51.00 | 54.00 | 46.00 | 46.00 | 49.00 | 130 | 444 | 3.15 | -0.1983 |
| SF511P5400 | 78.00 | 81.00 | 70.00 | 74.00 | 74.00 | 489 | 570 | 18.05 | -0.2718 |
| SF511P5500 | 105.00 | 122.00 | 101.00 | 109.00 | 109.00 | 288 | 952 | 15.87 | -0.3584 |
| SF511P5600 | 163.00 | 165.00 | 143.00 | 156.00 | 156.00 | 265 | 1,246 | 20.67 | -0.4502 |
| SF511P5700 | 230.00 | 230.00 | 203.00 | 203.00 | 215.00 | 166 | 1,166 | 17.82 | -0.5382 |
| SF511P5800 | 289.00 | 292.00 | 265.00 | 270.00 | 284.00 | 99 | 537 | 14.04 | -0.6158 |
| SF511P5900 | 372.00 | 380.00 | 355.00 | 355.00 | 361.00 | 83 | 457 | 15.24 | -0.6806 |
| SF511P6000 | 446.00 | 452.00 | 436.00 | 436.00 | 443.00 | 23 | 574 | 5.16 | -0.7334 |
| SF511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 257 | 0.00 | -0.7770 |
| SF511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 347 | 0.00 | -0.8107 |
| SF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 208 | 0.00 | -0.8389 |
| SF511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 803.00 | 0 | 209 | 0.00 | -0.8619 |
| SF511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 897.00 | 0 | 165 | 0.00 | -0.8812 |
| SF511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 993.00 | 0 | 60 | 0.00 | -0.8967 |
| SF511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.00 | 0 | 23 | 0.00 | -0.9112 |
| SF511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,185.00 | 0 | 30 | 0.00 | -0.9215 |
| SF511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,282.00 | 0 | 0 | 0.00 | -0.9314 |
| SF511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,379.00 | 0 | 0 | 0.00 | -0.9404 |
| SF511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,478.00 | 0 | 0 | 0.00 | -0.9469 |
| 小计 | 2,334 | 11,379 | 116.56 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 878.00 | 0 | 0 | 0.00 | 0.9449 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 830.00 | 0 | 0 | 0.00 | 0.9357 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 783.00 | 0 | 0 | 0.00 | 0.9258 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 737.00 | 0 | 0 | 0.00 | 0.9129 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 0 | 0.00 | 0.8995 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 0 | 0.00 | 0.8834 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 559.00 | 0 | 0 | 0.00 | 0.8455 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 477.00 | 0 | 3 | 0.00 | 0.7977 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 9 | 0.00 | 0.7397 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 6 | 0.00 | 0.6730 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 3 | 0.00 | 0.6011 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | 0.5285 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 6 | 0.00 | 0.4597 |
| SF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 6 | 0.00 | 0.3974 |
| SF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 53 | 0.00 | 0.3426 |
| SF512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 50 | 0.00 | 0.2951 |
| SF512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 49 | 0.00 | 0.2563 |
| SF512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 88 | 0.00 | 0.2221 |
| SF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 96 | 0.00 | 0.1948 |
| SF512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 92 | 0.00 | 0.1700 |
| SF512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 51 | 0.00 | 0.1509 |
| SF512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 60 | 0.00 | 0.1330 |
| SF512C6700 | 32.00 | 39.00 | 32.00 | 39.00 | 44.00 | 21 | 44 | 0.38 | 0.1185 |
| SF512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 67 | 0.00 | 0.1062 |
| SF512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 80 | 0.00 | 0.0944 |
| SF512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 196 | 0.00 | 0.0851 |
| 小计 | 21 | 959 | 0.38 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 3 | 0.00 | -0.0546 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 6 | 0.00 | -0.0634 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 18 | 0.00 | -0.0729 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 23 | 0.00 | -0.0854 |
| SF512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 30 | 0.00 | -0.0984 |
| SF512P5000 | 28.00 | 28.00 | 28.00 | 28.00 | 33.00 | 6 | 59 | 0.08 | -0.1140 |
| SF512P5100 | 41.00 | 41.00 | 41.00 | 41.00 | 46.00 | 6 | 64 | 0.12 | -0.1512 |
| SF512P5200 | 59.00 | 59.00 | 59.00 | 59.00 | 63.00 | 6 | 66 | 0.18 | -0.1984 |
| SF512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 92 | 0.00 | -0.2559 |
| SF512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 57 | 0.00 | -0.3223 |
| SF512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 93 | 0.00 | -0.3940 |
| SF512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 56 | 0.00 | -0.4664 |
| SF512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 51 | 0.00 | -0.5353 |
| SF512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 44 | 0.00 | -0.5977 |
| SF512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 32 | 0.00 | -0.6527 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 28 | 0.00 | -0.7006 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 9 | 0.00 | -0.7396 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 663.00 | 0 | 9 | 0.00 | -0.7742 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 753.00 | 0 | 27 | 0.00 | -0.8019 |
| SF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 843.00 | 0 | 12 | 0.00 | -0.8271 |
| SF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 936.00 | 0 | 6 | 0.00 | -0.8465 |
| SF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.00 | 0 | 0 | 0.00 | -0.8649 |
| SF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,123.00 | 0 | 0 | 0.00 | -0.8797 |
| SF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,219.00 | 0 | 0 | 0.00 | -0.8925 |
| SF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,314.00 | 0 | 0 | 0.00 | -0.9047 |
| SF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411.00 | 0 | 0 | 0.00 | -0.9144 |
| 小计 | 18 | 785 | 0.38 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.00 | 0 | 0 | 0.00 | 0.9663 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | 0.00 | 0.9591 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 972.00 | 0 | 0 | 0.00 | 0.9514 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 925.00 | 0 | 0 | 0.00 | 0.9415 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 878.00 | 0 | 0 | 0.00 | 0.9314 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 0 | 0.00 | 0.9191 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 787.00 | 0 | 0 | 0.00 | 0.9056 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 743.00 | 0 | 0 | 0.00 | 0.8912 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 699.00 | 0 | 9 | 0.00 | 0.8738 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 18 | 0.00 | 0.8561 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 38 | 0.00 | 0.8134 |
| SF601C5200 | 487.00 | 487.00 | 487.00 | 487.00 | 500.00 | 10 | 46 | 2.44 | 0.7641 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 45 | 0.00 | 0.7091 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 22 | 0.00 | 0.6499 |
| SF601C5500 | 305.00 | 319.00 | 305.00 | 319.00 | 312.00 | 20 | 30 | 3.12 | 0.5885 |
| SF601C5600 | 257.00 | 270.00 | 257.00 | 270.00 | 264.00 | 38 | 61 | 5.01 | 0.5270 |
| SF601C5700 | 227.00 | 227.00 | 223.00 | 226.00 | 224.00 | 48 | 49 | 5.41 | 0.4678 |
| SF601C5800 | 180.00 | 193.00 | 180.00 | 192.00 | 189.00 | 272 | 272 | 25.75 | 0.4127 |
| SF601C5900 | 164.00 | 169.00 | 156.00 | 163.00 | 160.00 | 380 | 293 | 30.50 | 0.3617 |
| SF601C6000 | 133.00 | 141.00 | 133.00 | 135.00 | 137.00 | 76 | 321 | 5.17 | 0.3174 |
| SF601C6100 | 117.00 | 121.00 | 113.00 | 121.00 | 117.00 | 199 | 307 | 11.59 | 0.2777 |
| SF601C6200 | 98.00 | 102.00 | 98.00 | 100.00 | 101.00 | 200 | 289 | 9.99 | 0.2434 |
| SF601C6300 | 85.00 | 90.00 | 84.00 | 90.00 | 87.00 | 260 | 309 | 11.24 | 0.2138 |
| SF601C6400 | 75.00 | 78.00 | 73.00 | 78.00 | 76.00 | 129 | 256 | 4.83 | 0.1883 |
| SF601C6500 | 65.00 | 69.00 | 61.00 | 68.00 | 66.00 | 122 | 321 | 3.98 | 0.1660 |
| SF601C6600 | 58.00 | 61.00 | 55.00 | 60.00 | 59.00 | 196 | 177 | 5.64 | 0.1477 |
| SF601C6700 | 53.00 | 53.00 | 49.00 | 49.00 | 51.00 | 19 | 109 | 0.49 | 0.1304 |
| SF601C6800 | 45.00 | 48.00 | 42.00 | 48.00 | 46.00 | 68 | 254 | 1.51 | 0.1171 |
| SF601C6900 | 41.00 | 41.00 | 38.00 | 38.00 | 42.00 | 53 | 266 | 1.05 | 0.1051 |
| SF601C7000 | 39.00 | 40.00 | 35.00 | 37.00 | 37.00 | 99 | 660 | 1.85 | 0.0936 |
| 小计 | 2,189 | 4,152 | 129.57 | ||||||
| SF601P4550 | 8.00 | 10.00 | 8.00 | 10.00 | 10.00 | 6 | 30 | 0.03 | -0.0353 |
| SF601P4600 | 13.00 | 13.00 | 11.00 | 13.00 | 12.00 | 44 | 79 | 0.27 | -0.0418 |
| SF601P4650 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 5 | 20 | 0.03 | -0.0488 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 17 | 0.00 | -0.0580 |
| SF601P4750 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10 | 32 | 0.10 | -0.0675 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 24 | 0.00 | -0.0791 |
| SF601P4850 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 20 | 49 | 0.29 | -0.0920 |
| SF601P4900 | 33.00 | 36.00 | 33.00 | 35.00 | 34.00 | 85 | 69 | 1.47 | -0.1059 |
| SF601P4950 | 41.00 | 41.00 | 38.00 | 38.00 | 41.00 | 75 | 180 | 1.50 | -0.1228 |
| SF601P5000 | 49.00 | 50.00 | 45.00 | 46.00 | 48.00 | 81 | 240 | 1.94 | -0.1400 |
| SF601P5100 | 63.00 | 63.00 | 62.00 | 62.00 | 67.00 | 14 | 128 | 0.44 | -0.1818 |
| SF601P5200 | 90.00 | 92.00 | 86.00 | 88.00 | 90.00 | 50 | 106 | 2.23 | -0.2304 |
| SF601P5300 | 121.00 | 121.00 | 113.00 | 119.00 | 120.00 | 58 | 205 | 3.44 | -0.2849 |
| SF601P5400 | 157.00 | 157.00 | 148.00 | 154.00 | 157.00 | 277 | 418 | 21.23 | -0.3437 |
| SF601P5500 | 197.00 | 198.00 | 194.00 | 194.00 | 201.00 | 252 | 373 | 24.79 | -0.4049 |
| SF601P5600 | 248.00 | 253.00 | 248.00 | 253.00 | 252.00 | 27 | 217 | 3.38 | -0.4664 |
| SF601P5700 | 305.00 | 306.00 | 305.00 | 306.00 | 311.00 | 21 | 107 | 3.21 | -0.5255 |
| SF601P5800 | 371.00 | 371.00 | 371.00 | 371.00 | 376.00 | 10 | 63 | 1.86 | -0.5808 |
| SF601P5900 | 445.00 | 445.00 | 445.00 | 445.00 | 446.00 | 14 | 44 | 3.12 | -0.6321 |
| SF601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 32 | 0.00 | -0.6767 |
| SF601P6100 | 593.00 | 613.00 | 593.00 | 606.00 | 602.00 | 31 | 45 | 9.36 | -0.7167 |
| SF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 685.00 | 0 | 39 | 0.00 | -0.7516 |
| SF601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 31 | 0.00 | -0.7816 |
| SF601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 859.00 | 0 | 0 | 0.00 | -0.8076 |
| SF601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 949.00 | 0 | 0 | 0.00 | -0.8305 |
| SF601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.00 | 0 | 0 | 0.00 | -0.8493 |
| SF601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,134.00 | 0 | 3 | 0.00 | -0.8672 |
| SF601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,228.00 | 0 | 0 | 0.00 | -0.8810 |
| SF601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,323.00 | 0 | 0 | 0.00 | -0.8936 |
| SF601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,418.00 | 0 | 0 | 0.00 | -0.9058 |
| 小计 | 1,080 | 2,551 | 78.69 | ||||||
| SF合计 | 74,259 | 81,803 | 2,439.90 | ||||||
| 总计 | 74,259 | 81,803 | 2,439.90 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印