-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2602 | 3,460 | 3,460 | 12 | |||||
| wr2603 | 3,453 | 3,453 | 2 | |||||
| wr2604 | 3,428 | 3,428 | ||||||
| wr2605 | 3,435 | 3,464 | 3,430 | 3,452 | 3,448 | 75 | 258.648 | 122 |
| wr2606 | 3,447 | 3,447 | 3,447 | 3,447 | 3,447 | 1 | 3.447 | 1 |
| wr2607 | 3,431 | 3,453 | 3,400 | 3,400 | 3,429 | 4 | 13.716 | 31 |
| wr2608 | 3,481 | 3,481 | 1 | |||||
| wr2609 | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 1 | 3.47 | 3 |
| wr2610 | 3,512 | 3,512 | ||||||
| wr2611 | 3,463 | 3,463 | 1 | |||||
| wr2612 | 3,516 | 3,516 | 1 | |||||
| wr2701 | 3,537 | 3,537 | 3,537 | 3,537 | 3,537 | 1 | 3.537 | 1 |
打印