-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2602 | 3,410 | 3,445 | 3,410 | 3,445 | 3,421 | 3 | 10.265 | 11 |
| wr2603 | 3,453 | 3,453 | 2 | |||||
| wr2604 | 3,428 | 3,428 | ||||||
| wr2605 | 3,451 | 3,470 | 3,450 | 3,459 | 3,460 | 80 | 276.822 | 118 |
| wr2606 | 3,456 | 3,456 | 1 | |||||
| wr2607 | 3,436 | 3,436 | 31 | |||||
| wr2608 | 3,481 | 3,481 | 1 | |||||
| wr2609 | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | 2 | 7.03 | 5 |
| wr2610 | 3,512 | 3,512 | ||||||
| wr2611 | 3,507 | 3,507 | 1 | |||||
| wr2612 | 3,561 | 3,561 | 1 | |||||
| wr2701 | 3,469 | 3,469 | 3,469 | 3,469 | 3,469 | 1 | 3.469 | 1 |
打印