大连商品交易所01月30日铁矿石期权收盘行情
发布时间:2026年01月30日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2603-C-560247247
i2603-C-580227227
i2603-C-600207207
i2603-C-620187.1187.1
i2603-C-640167.1167.1
i2603-C-650157.2157.2
i2603-C-660147.2147.22
i2603-C-670137.3137.3
i2603-C-680127.3127.39
i2603-C-690117.4117.4
i2603-C-700107.5107.535
i2603-C-71097.597.53
i2603-C-72087.687.638
i2603-C-73077.777.7
i2603-C-74067.867.853
i2603-C-75057.957.957.957.9582011.58128
i2603-C-76052.752.748.848.848.5125.9277
i2603-C-77042.543.735.442.539.417068.49353
i2603-C-78036.937.627.33231.2346109.16760
i2603-C-79029.529.520.423.724.3431102.57477
i2603-C-8002122.313.71718.82,676472.035,560
i2603-C-81014.916.59.61214.55,943748.325,544
i2603-C-82010.9126.98.711.212,6841,185.774,242
i2603-C-8308.58.84.96.48.77,275485.042,762
i2603-C-84066.93.85.16.83,140156.723,313
i2603-C-8505.15.43.13.95.415,839647.578,432
i2603-C-8603.94.12.434.31,08535.442,850
i2603-C-8703.23.422.63.492423.11,790
i2603-C-8802.72.91.82.32.71,32628.592,367
i2603-C-8902.42.51.622.250810.171,981
i2603-C-90022.41.41.91.812,623236.7815,023
i2603-C-9101.81.91.21.61.475912.021,104
i2603-C-9201.71.811.51.21,92026.22,014
i2603-C-9301.41.60.91.20.91,13713.321,049
i2603-C-9401.31.40.81.20.85806.58806
i2603-C-9501.31.30.71.10.62,46023.373,752
i2603-P-5600.20.20.10.10.1220.0287
i2603-P-5800.20.20.20.20.12102
i2603-P-6000.10.20.10.10.1270.05590
i2603-P-6200.20.20.10.20.280.02406
i2603-P-6400.20.20.20.20.2280.06205
i2603-P-6500.10.20.10.20.350.01346
i2603-P-6600.20.20.20.20.31570.31515
i2603-P-6700.20.30.20.30.42970.86497
i2603-P-6800.20.50.20.50.42660.99668
i2603-P-6900.40.50.30.50.56663.08651
i2603-P-7000.50.70.40.70.51,0845.912,689
i2603-P-7100.60.90.60.80.64473755
i2603-P-7200.610.610.71,22010.132,027
i2603-P-7300.91.30.81.30.81,15812.512,251
i2603-P-7401.31.81.21.70.93,55252.142,648
i2603-P-7501.92.61.82.41.14,31694.539,421
i2603-P-7602.43.12.231.51,38837.433,883
i2603-P-7703.34.3342.53,770134.985,478
i2603-P-78056.44.564.34,997270.389,409
i2603-P-7907967.87.33,776281.794,446
i2603-P-8009.4138.711.211.87,213739.257,494
i2603-P-81013.618.112.615.917.5719105.94,346
i2603-P-82018.42518.422.224.234371.792,403
i2603-P-830263224.327.831.719956.863,283
i2603-P-84033.442.233.43939.83412.88350
i2603-P-85042.250.542.244.748.311050.27375
i2603-P-86057.257.240
i2603-P-87066.466.447
i2603-P-88075.775.766
i2603-P-8908290829085.286.726
i2603-P-90094.794.7
i2603-P-910104.4104.4
i2603-P-920114.1114.1
i2603-P-930123.9123.9
i2603-P-940133.8133.8
i2603-P-950143.6143.6
i2604-C-560240.5240.5
i2604-C-580220.5220.5
i2604-C-600200.6200.61
i2604-C-620180.8180.81
i2604-C-6401611612
i2604-C-650151.1151.1
i2604-C-660141.2141.217
i2604-C-670131.4131.4
i2604-C-680121.7121.760
i2604-C-690111.9111.9
i2604-C-700102.2102.291
i2604-C-71092.692.6
i2604-C-72083.183.161
i2604-C-73073.773.7
i2604-C-74064.564.579
i2604-C-75055.655.6
i2604-C-76051.151.151.151.147167.9345
i2604-C-7704343434338.9104.310
i2604-C-78035.635.628.528.531.6247.6739
i2604-C-79022.625.622.625.625.2245.7924
i2604-C-80022.72317.520.819.914331.87168
i2604-C-81017.717.713.71715.7528.43442
i2604-C-82013.714.210.912.812.419123.29107
i2604-C-83010.911.48.610.49.916715.94148
i2604-C-8409.59.76.27.58.114511.85755
i2604-C-8505.65.65.55.56.6854.74156
i2604-C-8606.56.74.75.35.552628.37225
i2604-C-8705.35.33.94.44.628612.54226
i2604-C-8804.44.43.33.83.91997.75121
i2604-C-8903.83.82.93.23.32548.3147
i2604-C-9003.23.22.62.72.92567.21148
i2604-C-9102.82.92.22.42.51854.58120
i2604-C-9202.62.61.92.12.23447.59173
i2604-C-9302.32.31.61.91.93636.81205
i2604-C-940221.61.71.62805.3188
i2604-C-9501.11.91.11.51.45498.9811
i2604-P-5600.10.20.10.20.1260.05128
i2604-P-5800.20.235
i2604-P-6000.30.321
i2604-P-6200.40.442
i2604-P-6400.60.635
i2604-P-6500.70.80.70.80.8610.48155
i2604-P-6600.810.810.9600.5562
i2604-P-67011.111.11.1320.3444
i2604-P-6801.21.41.21.41.3290.3873
i2604-P-6901.31.61.31.61.6370.5561
i2604-P-7001.61.91.61.91.9601.0962
i2604-P-7101.92.31.92.32.3571.2263
i2604-P-7202.32.82.32.82.71413.76254
i2604-P-7302.93.62.93.63.32087.01119
i2604-P-7403.64.43.64.44.126410.93189
i2604-P-7505.45.65.25.55.2924.97183
i2604-P-76067676.6905.94168
i2604-P-7709.89.88.698.5494.44100
i2604-P-78010.612.710.611.811.211212.95163
i2604-P-79013.617.113.51414.812418.85144
i2604-P-80017.422.417.419.819.412925.01172
i2604-P-81026.928.723.823.825.2379.7690
i2604-P-82029.631.829.631.831.94012.3542
i2604-P-83036.63936.63939.43613.6531
i2604-P-84044.345.144.345.147.5208.9430
i2604-P-85056.156.1
i2604-P-86064.964.9
i2604-P-8707474
i2604-P-88083.383.3
i2604-P-89092.892.8
i2604-P-900102.3102.3
i2604-P-910111.9111.9
i2604-P-920121.6121.6
i2604-P-930131.3131.3
i2604-P-940141141
i2604-P-950150.8150.8
i2605-C-540251.5251.5251.5251.5253.212.5276
i2605-C-560233.4233.411
i2605-C-580213.6213.65
i2605-C-600193.9193.94
i2605-C-620174.3174.322
i2605-C-640154.8154.812
i2605-C-650145.4145.4145.4145.4145.122.912
i2605-C-660135.4135.421
i2605-C-670125.8125.82
i2605-C-680116.3116.38
i2605-C-690106.8106.81
i2605-C-70097.597.563
i2605-C-71088.388.31
i2605-C-72079.379.366
i2605-C-73070.570.5155
i2605-C-7406363636362.110.63333
i2605-C-7505757535354.142.2347
i2605-C-76052.352.3434846.717382.16554
i2605-C-77042.942.936.437.639.92710.32522
i2605-C-78037.73831.23433.9340115.751,594
i2605-C-7903232.525.728.528.7627180.81,208
i2605-C-8002727.52123.324.22,850689.44,311
i2605-C-81022.622.817.519.220.4776157.232,429
i2605-C-82018.419.514.516.217.32,187372.355,643
i2605-C-83015.616.312.213.714.71,555221.794,599
i2605-C-84013.413.810.711.712.550861.491,676
i2605-C-85011.511.999.810.72,383245.965,603
i2605-C-86010.110.17.88.69.332728.481,822
i2605-C-8709.59.56.87.4823618.271,190
i2605-C-8807.37.46.16.9744229.732,543
i2605-C-8907.57.55.55.96.144927.531,935
i2605-C-90066.555.35.47,111401.8831,040
i2605-C-9105.55.64.44.74.746222.592,240
i2605-C-9204.953.94.34.241918.071,690
i2605-C-9304.54.63.63.73.777130.051,396
i2605-C-9404.14.23.23.23.32,43088.153,544
i2605-P-5400.60.80.60.70.61571.07816
i2605-P-5600.81.10.70.90.81251.122,105
i2605-P-58011422
i2605-P-60011.411.31.35196.542,322
i2605-P-6201.31.61.31.61.71251.88638
i2605-P-6401.82.21.82.12.1330.69836
i2605-P-6502.12.622.52.43357.831,196
i2605-P-6602.432.32.82.71744.732,300
i2605-P-6702.83.32.83.23.11424.54721
i2605-P-6803.2433.63.652718.431,220
i2605-P-6903.74.63.64.44.126210.661,564
i2605-P-7004.45.64.15.24.72,718135.4515,868
i2605-P-7104.96.34.96.15.533518.751,890
i2605-P-72067.55.87.16.555136.742,924
i2605-P-7307.18.978.57.768455.382,325
i2605-P-7408.410.98.410.59.355754.811,682
i2605-P-75010.113.210.112.511.31,695198.834,252
i2605-P-76012.31612.315.113.81,245174.23,926
i2605-P-77015.219.515.218.31737767.362,425
i2605-P-7801923.518.422.220.91,078236.783,507
i2605-P-79022.928.622.426.425.7744188.964,864
i2605-P-80027.634.427.53331.2435136.712,691
i2605-P-81034.539.934.339.437.418064.451,090
i2605-P-8204046.94043.444.25022.13874
i2605-P-83048.154.348.151.751.6179.04373
i2605-P-84054.662.354.662.359.46537.65400
i2605-P-8506363636367.621.26441
i2605-P-8607781.97781.976.132.36288
i2605-P-87084.984.9118
i2605-P-88093.893.846
i2605-P-89099999999102.965.948
i2605-P-900112.2112.237
i2605-P-910121.5121.510
i2605-P-9201311313
i2605-P-930140.5140.536
i2605-P-940150.1150.110
i2606-C-540251.8251.8
i2606-C-560232.2232.2
i2606-C-580212.7212.7
i2606-C-600193.3193.3
i2606-C-620174174
i2606-C-640154.8154.8
i2606-C-660135.8135.8
i2606-C-670126.4126.4
i2606-C-6801171172
i2606-C-690107.8107.8
i2606-C-70098.798.74
i2606-C-71089.789.7
i2606-C-72081811
i2606-C-73072.672.6
i2606-C-74064.564.52
i2606-C-75056.956.9
i2606-C-76049.849.84
i2606-C-77043.443.4
i2606-C-78037.737.75
i2606-C-79032.832.8
i2606-C-80028.528.57
i2606-C-81024.924.9
i2606-C-82021.921.913
i2606-C-83019.319.3
i2606-C-84017.117.119
i2606-C-85015.215.2
i2606-C-86013.713.712
i2606-C-87012.312.3
i2606-C-88011.111.134
i2606-C-89010.110.1
i2606-C-9009.29.240
i2606-C-9108.48.4
i2606-C-9207.77.7
i2606-C-9307.17.1
i2606-P-5402214
i2606-P-5602.42.45
i2606-P-5802.82.817
i2606-P-6003.43.416
i2606-P-6204416
i2606-P-6404.84.89
i2606-P-6605.75.724
i2606-P-6706.36.3
i2606-P-6806.96.920
i2606-P-6907.77.7
i2606-P-7008.58.537
i2606-P-7109.59.5
i2606-P-72010.810.835
i2606-P-73012.312.3
i2606-P-74014.214.27
i2606-P-75016.516.5
i2606-P-76019.419.43
i2606-P-7702323
i2606-P-78027.327.33
i2606-P-79032.332.3
i2606-P-80038381
i2606-P-81044.344.3
i2606-P-82051.351.31
i2606-P-83058.658.6
i2606-P-84066.466.42
i2606-P-85074.574.5
i2606-P-86082.982.92
i2606-P-87091.591.5
i2606-P-880100.3100.3
i2606-P-890109.3109.3
i2606-P-900118.4118.4
i2606-P-910127.6127.6
i2606-P-920136.8136.8
i2606-P-930146.2146.2
i2607-C-600191.7191.71
i2607-C-620172.5172.5
i2607-C-640153.6153.61
i2607-C-660134.8134.8
i2607-C-680116.3116.31
i2607-C-70098.298.2
i2607-C-72080.880.81
i2607-C-74064.864.88
i2607-C-76050.750.76
i2607-C-78039.339.319
i2607-C-80030.730.725
i2607-C-82024.424.419
i2607-C-84019.819.818
i2607-C-86016.416.420
i2607-C-88013.913.939
i2607-C-90011.911.949
i2607-C-92010.310.34
i2607-C-940991
i2607-P-6005.45.413
i2607-P-6206.26.228
i2607-P-6403.93.93.93.97.210.04124
i2607-P-6605.25.25.25.28.310.0548
i2607-P-6809.79.710
i2607-P-700999911.510.0916
i2607-P-72012.512.512.512.514.110.129
i2607-P-74018182
i2607-P-76023.823.82
i2607-P-78032.332.36
i2607-P-80043.643.63
i2607-P-82057.257.24
i2607-P-84072.672.61
i2607-P-86089.189.1
i2607-P-880106.5106.5
i2607-P-900124.5124.5
i2607-P-920142.8142.8
i2607-P-940161.4161.4
i2608-C-620166.5166.5
i2608-C-640147.8147.8
i2608-C-660129.4129.4
i2608-C-680111.5111.5
i2608-C-70094.294.2
i2608-C-72077.777.7
i2608-C-74062.162.11
i2608-C-76048.148.1
i2608-C-78038.638.61
i2608-C-80030.830.816
i2608-C-82024.424.418
i2608-C-84019.319.314
i2608-C-86015.315.321
i2608-C-880121247
i2608-C-9009.59.52
i2608-C-9207.57.51
i2608-P-6203.33.329
i2608-P-6404.44.451
i2608-P-6606635
i2608-P-6808814
i2608-P-70010.710.714
i2608-P-72014.114.114
i2608-P-74018.418.49
i2608-P-76024.324.3
i2608-P-78034.634.61
i2608-P-80046.746.7
i2608-P-82060.260.2
i2608-P-84075751
i2608-P-86090.990.9
i2608-P-880107.6107.6
i2608-P-900124.9124.9
i2608-P-920142.9142.9
i2609-C-600178178
i2609-C-620159.3159.3
i2609-C-640141141
i2609-C-660123.1123.1
i2609-C-680105.7105.7
i2609-C-70089893
i2609-C-72073.173.17
i2609-C-74058.258.238
i2609-C-7604545.94545.946.441.8212
i2609-C-78037.937.9121
i2609-C-800303229.729.730.8144.32144
i2609-C-82030.130.127.627.625102.8832
i2609-C-84020.320.313
i2609-C-86015.215.2141416.550.7226
i2609-C-88014.914.910.513.413.4212.62315
i2609-C-90010.810.871
i2609-C-92010.510.58.18.68.8413.89202
i2609-P-6004.65.33.13.13.92008.19316
i2609-P-6205.25.2145
i2609-P-6406.86.841
i2609-P-6608.88.88.18.18.830.2529
i2609-P-68011.311.370
i2609-P-70014.514.543
i2609-P-72018.619.218.619.218.540.76502
i2609-P-74023.423.4250
i2609-P-76031.531.5160
i2609-P-780434342.542.542.941.71113
i2609-P-80050.450.450.450.455.710.5186
i2609-P-82069.869.81
i2609-P-84084.984.92
i2609-P-860101101
i2609-P-880117.7117.7
i2609-P-900135.1135.1
i2609-P-920153153
i2610-C-620159.3159.3
i2610-C-640141.2141.2
i2610-C-660123.5123.5
i2610-C-680106.4106.4
i2610-C-7009090
i2610-C-72074.374.3
i2610-C-74059.559.53
i2610-C-76048.348.36
i2610-C-78040404
i2610-C-80033.133.126
i2610-C-82027.427.49
i2610-C-84022.622.617
i2610-C-86018.718.721
i2610-C-88015.515.56
i2610-C-90012.812.85
i2610-C-92010.710.7
i2610-P-6206.76.79
i2610-P-6408.58.515
i2610-P-66010.810.89
i2610-P-68013.613.63
i2610-P-700171712
i2610-P-72021.221.213
i2610-P-74028.828.828.828.826.310.299
i2610-P-7603737373734.910.371
i2610-P-78046.546.51
i2610-P-80059.459.42
i2610-P-82073.573.5
i2610-P-84088.788.7
i2610-P-860104.6104.6
i2610-P-880121.3121.3
i2610-P-900138.5138.5
i2610-P-920156.2156.2
i2611-C-620158.2158.2
i2611-C-640140.5140.5
i2611-C-660123.1123.1
i2611-C-680106.3106.31
i2611-C-70090.290.2
i2611-C-72074.774.7
i2611-C-74060.260.2
i2611-C-76049.949.92
i2611-C-780424215
i2611-C-80035.435.474
i2611-C-82029.829.822
i2611-C-84025.125.120
i2611-C-86021.221.232
i2611-C-88017.917.947
i2611-C-90015.115.114
i2611-P-6208.88.87
i2611-P-640111113
i2611-P-66013.513.512
i2611-P-68016.616.613
i2611-P-70020.220.232
i2611-P-72024.724.7101
i2611-P-74029.929.962
i2611-P-76039.539.524
i2611-P-78051.551.5100
i2611-P-80064.664.62
i2611-P-82078.978.9
i2611-P-8409494
i2611-P-860110110
i2611-P-880126.5126.5
i2611-P-900143.6143.6
i2612-C-620155.3155.3
i2612-C-640137.8137.8
i2612-C-660120.7120.7
i2612-C-680104.1104.1
i2612-C-70088.288.2
i2612-C-7207373
i2612-C-74058.758.71
i2612-C-76049.849.8
i2612-C-78042.342.32
i2612-C-80035.935.93
i2612-C-82030.530.58
i2612-C-84026269
i2612-C-86022.122.119
i2612-C-88018.918.919
i2612-C-90016.216.278
i2612-P-62010.510.51
i2612-P-64012.812.88
i2612-P-66015.615.613
i2612-P-68018.918.96
i2612-P-70022.822.81
i2612-P-72027.427.427
i2612-P-74034.834.834.834.832.910.35136
i2612-P-76043.843.8101
i2612-P-78056.256.2102
i2612-P-80069.669.61
i2612-P-82084841
i2612-P-84099.399.3
i2612-P-860115.3115.3
i2612-P-880131.9131.9
i2612-P-900149.1149.1
i2701-C-640136.2136.2
i2701-C-660119.4119.4
i2701-C-680103103
i2701-C-70087.387.3
i2701-C-72072.372.32
i2701-C-74058.858.8
i2701-C-76050.450.41
i2701-C-78043.243.2
i2701-C-8003737
i2701-C-82031.831.8
i2701-C-84027.427.4
i2701-C-86023.623.6
i2701-C-88020.420.45
i2701-P-64014.914.91
i2701-P-66017.817.8
i2701-P-68021.321.31
i2701-P-70025.425.42
i2701-P-72030.230.26
i2701-P-74036.536.536.536.536.620.73179
i2701-P-76045.445.445.445.447.920.918
i2701-P-78060.560.51
i2701-P-80074.274.2
i2701-P-82088.888.8
i2701-P-840104.1104.1
i2701-P-860120.2120.2
i2701-P-880136.8136.8
相关资讯: