郑州商品交易所02月03日硅铁期货收盘行情
发布时间：2026年02月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2602 | 5,430.0 | 5,430.0 | 5,396.0 | 5,400.0 | 5,420.0 | 138 | 373.91 | 1,672 |
| SF2603 | 5,626.0 | 5,708.0 | 5,608.0 | 5,620.0 | 5,648.0 | 103,691 | 292,843.89 | 102,056 |
| SF2604 | 5,614.0 | 5,690.0 | 5,602.0 | 5,608.0 | 5,632.0 | 18,179 | 51,179.1 | 45,536 |
| SF2605 | 5,622.0 | 5,688.0 | 5,598.0 | 5,606.0 | 5,634.0 | 73,067 | 205,791.33 | 112,133 |
| SF2606 | 5,574.0 | 5,640.0 | 5,556.0 | 5,562.0 | 5,580.0 | 31,145 | 86,887.22 | 45,102 |
| SF2607 | 5,744.0 | 5,786.0 | 5,700.0 | 5,706.0 | 5,722.0 | 26,751 | 76,540.4 | 38,108 |
| SF2608 | 5,760.0 | 5,760.0 | 5,678.0 | 5,680.0 | 5,710.0 | 14 | 39.97 | 147 |
| SF2609 | 5,700.0 | 5,750.0 | 5,670.0 | 5,680.0 | 5,700.0 | 870 | 2,479.54 | 3,022 |
| SF2610 | 5,666.0 | 5,730.0 | 5,632.0 | 5,644.0 | 5,660.0 | 182 | 514.99 | 786 |
| SF2611 | 5,806.0 | 5,860.0 | 5,774.0 | 5,778.0 | 5,796.0 | 121 | 350.58 | 266 |
| SF2612 | 5,820.0 | 5,820.0 | 5,770.0 | 5,770.0 | 5,782.0 | 19 | 54.93 | 104 |
| SF2701 | 5,774.0 | 5,798.0 | 5,752.0 | 5,756.0 | 5,776.0 | 23 | 66.43 | 74 |
打印