郑州商品交易所03月23日硅铁期货收盘行情
发布时间：2026年03月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2604 | 6,006.0 | 6,154.0 | 5,962.0 | 6,096.0 | 6,038.0 | 1,396 | 4,214.43 | 4,687 |
| SF2605 | 6,032.0 | 6,190.0 | 5,980.0 | 6,120.0 | 6,088.0 | 323,783 | 985,663.58 | 181,930 |
| SF2606 | 6,002.0 | 6,154.0 | 5,950.0 | 6,096.0 | 6,036.0 | 67,254 | 202,959.93 | 51,201 |
| SF2607 | 6,162.0 | 6,292.0 | 6,090.0 | 6,232.0 | 6,184.0 | 160,384 | 495,863.09 | 118,486 |
| SF2608 | 6,112.0 | 6,262.0 | 6,060.0 | 6,194.0 | 6,140.0 | 24,770 | 76,038.98 | 34,251 |
| SF2609 | 6,106.0 | 6,262.0 | 6,054.0 | 6,194.0 | 6,166.0 | 13,964 | 43,049.12 | 15,528 |
| SF2610 | 6,062.0 | 6,200.0 | 6,012.0 | 6,132.0 | 6,104.0 | 242 | 738.46 | 1,014 |
| SF2611 | 6,148.0 | 6,308.0 | 6,148.0 | 6,248.0 | 6,234.0 | 67 | 208.85 | 908 |
| SF2612 | 6,102.0 | 6,252.0 | 6,102.0 | 6,230.0 | 6,180.0 | 42 | 129.76 | 483 |
| SF2701 | 6,182.0 | 6,276.0 | 6,074.0 | 6,210.0 | 6,190.0 | 210 | 649.99 | 687 |
| SF2702 | 6,108.0 | 6,172.0 | 6,050.0 | 6,162.0 | 6,120.0 | 48 | 146.88 | 106 |
| SF2703 | 6,156.0 | 6,280.0 | 6,122.0 | 6,264.0 | 6,218.0 | 6 | 18.65 | 6 |
打印