郑州商品交易所03月23日锰硅期货收盘行情
发布时间：2026年03月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2604 | 6,476.0 | 6,566.0 | 6,386.0 | 6,530.0 | 6,492.0 | 1,997 | 6,481.52 | 8,359 |
| SM2605 | 6,542.0 | 6,594.0 | 6,412.0 | 6,556.0 | 6,508.0 | 668,201 | 2,174,349.82 | 405,033 |
| SM2606 | 6,560.0 | 6,606.0 | 6,430.0 | 6,572.0 | 6,510.0 | 43,031 | 140,062.68 | 45,269 |
| SM2607 | 6,596.0 | 6,628.0 | 6,448.0 | 6,594.0 | 6,536.0 | 121,331 | 396,522.46 | 123,468 |
| SM2608 | 6,578.0 | 6,636.0 | 6,460.0 | 6,592.0 | 6,550.0 | 25,215 | 82,562.36 | 31,107 |
| SM2609 | 6,580.0 | 6,638.0 | 6,466.0 | 6,608.0 | 6,562.0 | 67,986 | 223,022.62 | 64,490 |
| SM2610 | 6,450.0 | 6,578.0 | 6,450.0 | 6,578.0 | 6,498.0 | 7 | 22.74 | 145 |
| SM2611 | 6,580.0 | 6,640.0 | 6,506.0 | 6,624.0 | 6,574.0 | 13 | 42.72 | 121 |
| SM2612 | 6,568.0 | 6,608.0 | 6,500.0 | 6,608.0 | 6,558.0 | 15 | 49.18 | 234 |
| SM2701 | 6,500.0 | 6,636.0 | 6,490.0 | 6,596.0 | 6,584.0 | 694 | 2,284.65 | 1,588 |
| SM2702 | 6,596.0 | 6,654.0 | 6,520.0 | 6,614.0 | 6,596.0 | 46 | 151.68 | 94 |
| SM2703 | 6,542.0 | 6,680.0 | 6,534.0 | 6,628.0 | 6,598.0 | 12 | 39.59 | 11 |
打印