-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2604 | 3,340 | 3,340 | ||||||
| wr2605 | 3,304 | 3,343 | 3,283 | 3,336 | 3,322 | 131 | 435.237 | 274 |
| wr2606 | 3,383 | 3,383 | 3 | |||||
| wr2607 | 3,399 | 3,399 | 3,336 | 3,336 | 3,367 | 2 | 6.735 | 24 |
| wr2608 | 3,364 | 3,364 | 1 | |||||
| wr2609 | 3,418 | 3,418 | 16 | |||||
| wr2610 | 3,436 | 3,436 | ||||||
| wr2611 | 3,417 | 3,417 | ||||||
| wr2612 | 3,391 | 3,391 | 1 | |||||
| wr2701 | 3,327 | 3,370 | 3,213 | 3,370 | 3,306 | 5 | 16.532 | 9 |
| wr2702 | 3,392 | 3,392 | 2 | |||||
| wr2703 | 3,469 | 3,469 |
打印