-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2605 | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 32 | 108.16 | |
| wr2606 | 3,469 | 3,469 | 2 | |||||
| wr2607 | 3,437 | 3,439 | 3,353 | 3,439 | 3,410 | 104 | 354.664 | 55 |
| wr2608 | 3,406 | 3,406 | 4 | |||||
| wr2609 | 3,283 | 3,479 | 3,283 | 3,399 | 3,401 | 7 | 23.812 | 20 |
| wr2610 | 3,408 | 3,408 | 1 | |||||
| wr2611 | 3,399 | 3,399 | 4 | |||||
| wr2612 | 3,399 | 3,399 | 1 | |||||
| wr2701 | 3,443 | 3,443 | 15 | |||||
| wr2702 | 3,400 | 3,400 | 2 | |||||
| wr2703 | 3,385 | 3,385 | ||||||
| wr2704 | 3,438 | 3,438 |
打印