上海期货交易所05月07日不锈钢期货收盘行情
发布时间：2026年05月07日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2605 | 15,500 | 15,565 | 15,345 | 15,555 | 15,475 | 480 | 3,714.63 | 4,824 |
| ss2606 | 15,750 | 15,750 | 15,390 | 15,620 | 15,525 | 264,172 | 2,051,091.2275 | 143,164 |
| ss2607 | 15,795 | 15,795 | 15,440 | 15,660 | 15,575 | 82,317 | 641,075.3225 | 102,026 |
| ss2608 | 15,855 | 15,855 | 15,515 | 15,735 | 15,640 | 25,134 | 196,587.2075 | 43,680 |
| ss2609 | 15,835 | 15,840 | 15,535 | 15,740 | 15,650 | 7,905 | 61,862.975 | 18,329 |
| ss2610 | 15,775 | 15,775 | 15,495 | 15,685 | 15,610 | 1,167 | 9,110.7725 | 4,915 |
| ss2611 | 15,960 | 15,960 | 15,500 | 15,630 | 15,640 | 53 | 414.5225 | 131 |
| ss2612 | 15,745 | 15,745 | 15,500 | 15,695 | 15,590 | 45 | 350.8275 | 176 |
| ss2701 | 15,760 | 15,760 | 15,485 | 15,605 | 15,610 | 35 | 273.26 | 185 |
| ss2702 | 15,580 | 15,730 | 15,525 | 15,600 | 15,605 | 12 | 93.6325 | 24 |
| ss2703 | 15,490 | 15,670 | 15,490 | 15,645 | 15,575 | 30 | 233.635 | 135 |
| ss2704 | 15,660 | 15,660 | 15,550 | 15,655 | 15,600 | 14 | 109.2075 | 36 |
打印