大连商品交易所05月08日铁矿石期货收盘行情
发布时间：2026年05月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2605 | 840 | 842.5 | 838 | 842.5 | 840.5 | 849 | 7,139.83 | 3,303 |
| i2606 | 835 | 838.5 | 828.5 | 831.5 | 833.5 | 15,481 | 129,074.48 | 77,563 |
| i2607 | 828.5 | 833.5 | 823 | 825.5 | 828.5 | 14,141 | 117,161.05 | 92,419 |
| i2608 | 823 | 826.5 | 817.5 | 820 | 822 | 9,695 | 79,711.07 | 63,696 |
| i2609 | 818 | 821.5 | 812 | 814.5 | 816.5 | 259,180 | 2,117,436.08 | 684,468 |
| i2610 | 812.5 | 815.5 | 807 | 809.5 | 810.5 | 4,304 | 34,895.1 | 33,559 |
| i2611 | 809.5 | 811 | 802.5 | 805 | 806 | 3,577 | 28,840.82 | 18,802 |
| i2612 | 806.5 | 806.5 | 798.5 | 800 | 803 | 1,529 | 12,278.73 | 13,365 |
| i2701 | 801.5 | 803 | 794 | 796.5 | 798.5 | 29,710 | 237,320.92 | 75,346 |
| i2702 | 798.5 | 799 | 790.5 | 793 | 794.5 | 1,330 | 10,570.89 | 9,269 |
| i2703 | 794 | 795 | 787 | 789.5 | 791 | 1,527 | 12,079.49 | 7,710 |
| i2704 | 791 | 792.5 | 784 | 785.5 | 788 | 1,148 | 9,051.18 | 2,603 |
打印