上海期货交易所05月08日螺纹期货收盘行情
发布时间：2026年05月08日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2605 | 3,171 | 3,182 | 3,133 | 3,148 | 3,170 | 4,710 | 14,930.76 | 5,310 |
| rb2606 | 3,200 | 3,215 | 3,160 | 3,188 | 3,201 | 2,028 | 6,493.11 | 5,777 |
| rb2607 | 3,242 | 3,261 | 3,230 | 3,234 | 3,248 | 52,864 | 171,715.134 | 314,303 |
| rb2608 | 3,244 | 3,259 | 3,228 | 3,236 | 3,247 | 143 | 464.445 | 1,478 |
| rb2609 | 3,250 | 3,268 | 3,241 | 3,246 | 3,257 | 28,959 | 94,319.99 | 184,546 |
| rb2610 | 3,272 | 3,285 | 3,261 | 3,263 | 3,275 | 824,912 | 2,701,745.906 | 2,144,541 |
| rb2611 | 3,281 | 3,294 | 3,271 | 3,273 | 3,284 | 12,191 | 40,043.298 | 40,962 |
| rb2612 | 3,298 | 3,305 | 3,279 | 3,286 | 3,298 | 1,151 | 3,796.441 | 2,221 |
| rb2701 | 3,305 | 3,317 | 3,292 | 3,297 | 3,308 | 12,288 | 40,650.769 | 65,759 |
| rb2702 | 3,309 | 3,315 | 3,301 | 3,301 | 3,309 | 46 | 152.253 | 200 |
| rb2703 | 3,310 | 3,320 | 3,300 | 3,305 | 3,311 | 104 | 344.403 | 493 |
| rb2704 | 3,318 | 3,326 | 3,308 | 3,311 | 3,315 | 78 | 258.637 | 259 |
打印