上海期货交易所05月08日不锈钢期货收盘行情
发布时间：2026年05月08日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2605 | 15,555 | 15,555 | 15,070 | 15,140 | 15,365 | 720 | 5,532.87 | 4,680 |
| ss2606 | 15,555 | 15,560 | 15,100 | 15,135 | 15,270 | 285,983 | 2,184,018.9425 | 122,345 |
| ss2607 | 15,620 | 15,620 | 15,155 | 15,195 | 15,315 | 93,475 | 715,962.635 | 100,173 |
| ss2608 | 15,605 | 15,685 | 15,240 | 15,270 | 15,395 | 26,059 | 200,601.4575 | 44,126 |
| ss2609 | 15,690 | 15,690 | 15,245 | 15,285 | 15,410 | 6,009 | 46,301.63 | 17,716 |
| ss2610 | 15,590 | 15,590 | 15,215 | 15,245 | 15,385 | 1,167 | 8,979.6075 | 5,341 |
| ss2611 | 15,490 | 15,490 | 15,260 | 15,305 | 15,340 | 62 | 475.6575 | 126 |
| ss2612 | 15,490 | 15,525 | 15,245 | 15,320 | 15,435 | 51 | 393.6575 | 173 |
| ss2701 | 15,470 | 15,500 | 15,250 | 15,285 | 15,345 | 34 | 260.895 | 191 |
| ss2702 | 15,520 | 15,525 | 15,285 | 15,295 | 15,410 | 17 | 130.9975 | 25 |
| ss2703 | 15,490 | 15,505 | 15,260 | 15,260 | 15,420 | 17 | 131.0975 | 133 |
| ss2704 | 15,350 | 15,355 | 15,275 | 15,295 | 15,305 | 7 | 53.575 | 36 |
打印