郑州商品交易所08月21日硅铁期货收盘行情
发布时间：2026年08月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2609 | 6,140.0 | 6,198.0 | 6,106.0 | 6,190.0 | 6,152.0 | 12,802 | 39,377.0 | 53,349 |
| SF2610 | 5,944.0 | 6,004.0 | 5,914.0 | 5,996.0 | 5,968.0 | 40,000 | 119,362.62 | 63,681 |
| SF2611 | 5,952.0 | 6,030.0 | 5,938.0 | 6,022.0 | 5,986.0 | 478,969 | 1,433,482.14 | 470,699 |
| SF2612 | 5,902.0 | 5,982.0 | 5,892.0 | 5,978.0 | 5,938.0 | 223,069 | 662,197.24 | 47,325 |
| SF2701 | 5,880.0 | 5,946.0 | 5,856.0 | 5,938.0 | 5,910.0 | 13,169 | 38,913.42 | 48,952 |
| SF2702 | 5,830.0 | 5,886.0 | 5,810.0 | 5,886.0 | 5,854.0 | 45 | 131.73 | 1,152 |
| SF2703 | 5,918.0 | 5,968.0 | 5,896.0 | 5,968.0 | 5,938.0 | 113 | 335.45 | 1,211 |
| SF2704 | 5,856.0 | 5,906.0 | 5,856.0 | 5,906.0 | 5,892.0 | 35 | 103.1 | 254 |
| SF2705 | 5,836.0 | 5,920.0 | 5,828.0 | 5,894.0 | 5,872.0 | 276 | 810.39 | 1,446 |
| SF2706 | 5,828.0 | 5,848.0 | 5,820.0 | 5,836.0 | 5,830.0 | 16 | 46.64 | 162 |
| SF2707 | 5,920.0 | 5,932.0 | 5,916.0 | 5,932.0 | 5,926.0 | 14 | 41.48 | 87 |
| SF2708 | 5,898.0 | 5,938.0 | 5,898.0 | 5,938.0 | 5,910.0 | 6 | 17.73 | 5 |
打印