郑州商品交易所08月21日硅铁期权收盘行情
发布时间：2026年08月21日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2610968.0
SF2610868.0
SF2610768.064
SF2610668.0142
SF2610569.0222
SF2610457.0459.0457.0459.0470.030.69127
SF2610377.0401.0368.0391.0374.0366.8987
SF2610262.0308.0262.0308.0283.0436.24156
SF2610189.0224.0189.0210.0201.0626.44292
SF2610112.0153.0112.0150.0134.071048.131,150
SF261076.0102.064.094.084.05,060216.821,643
SF261044.066.038.061.051.013,219351.224,601
SF261023.040.021.037.031.02,25835.611,466
SF261012.024.011.023.019.05,13047.912,429
SF26108.015.08.014.011.01,1887.03640
SF26105.010.05.010.07.02,2337.61,189
SF26104.07.03.07.05.02,7506.851,898
SF26101.0435
SF26101.01.01.01.01.0100.01269
SF26101.0349
SF26101.01.01.01.01.0100.01502
SF26102.02.01.01.01.01130.071,241
SF26103.03.02.02.03.02720.361,249
SF26109.09.04.05.06.09042.552,303
SF261022.024.011.011.015.01,3049.222,019
SF261043.049.027.027.033.02,74348.881,175
SF261088.088.056.056.066.01,04834.69928
SF2610130.0130.0100.0103.0116.049928.33583
SF2610218.0218.0163.0180.0183.036734.56746
SF2610300.0300.0247.0257.0262.013117.19242
SF2610353.0353.0326.0341.0350.0518.54172
SF2610443.06
SF2610539.0
SF2610636.01
SF2611986.03
SF2611887.0
SF2611788.03
SF2611690.0129
SF2611593.0243
SF2611499.0201
SF2611399.0425.0398.0425.0409.0346.93184
SF2611318.0360.0310.0353.0324.025442.54595
SF2611244.0281.0233.0261.0248.035444.87427
SF2611148.0211.0148.0193.0183.0969.41727
SF2611122.0156.0114.0153.0131.01,14976.682,773
SF261181.0110.079.0103.091.090942.62,524
SF261153.076.053.070.063.03,03895.377,108
SF261142.051.038.050.043.044110.021,085
SF261126.034.025.034.030.01,51521.833,330
SF261120.025.019.025.021.06216.842,085
SF261116.018.014.018.015.04423.46716
SF261114.015.011.015.011.07444.741,997
SF26112.02.02.02.01.0700.07591
SF26112.03.02.02.02.040.01329
SF26112.02.02.02.03.0860.09288
SF26114.04.04.04.05.01260.26285
SF26118.08.07.07.08.0730.26503
SF261115.015.011.011.014.01200.79737
SF261126.026.020.020.024.02072.42958
SF261144.044.035.035.039.067713.28823
SF261180.080.055.056.063.031810.13738
SF2611105.0107.086.092.097.02059.971,045
SF2611187.0187.0129.0131.0145.055137.91770
SF2611216.0216.0184.0194.0205.054253.45898
SF2611287.0287.0249.0249.0276.016522.12529
SF2611369.0369.0325.0330.0356.09115.9308
SF2611443.0443.0409.0409.0443.0398.2534
SF2611534.08
SF2611627.02
SF2611723.0
SF2612839.0
SF2612741.0
SF2612644.0
SF2612551.05
SF2612452.0477.0452.0477.0462.07417.1286
SF2612374.0375.0374.0375.0378.071.3143
SF2612302.0323.0302.0323.0303.0101.5457
SF2612233.0237.0233.0237.0237.0303.5447
SF2612180.0205.0180.0205.0182.0898.44143
SF2612140.0144.0137.0137.0137.0604.22253
SF2612108.0121.0108.0118.0102.0633.58485
SF261280.091.076.091.075.01014.22203
SF261259.066.058.066.056.01664.96304
SF261241.046.039.044.041.02745.74,639
SF261231.035.029.035.031.04116.58749
SF26122.02.02.02.03.0330.03157
SF26124.04.04.04.05.01190.25160
SF26128.09.08.08.08.02380.96332
SF261214.016.014.014.015.01681.24336
SF261226.027.025.025.026.0841.09266
SF261244.044.038.038.042.0621.32585
SF261272.072.063.063.066.01113.74112
SF2612100.0109
SF2612154.0154.0138.0138.0144.0422.99113
SF2612200.0200.0200.0200.0199.010.188
SF2612263.083
SF2612344.0344.0330.0330.0336.0193.2283
SF2612416.076
SF2612501.0
SF2612590.0
SF2701911.01
SF2701813.0
SF2701717.0
SF2701623.010
SF2701534.024
SF2701450.012
SF2701373.01
SF2701305.04
SF2701246.051
SF2701197.0209
SF2701160.0172.0160.0172.0157.040.34238
SF2701125.0125.0125.0125.0126.030.19163
SF270199.099.099.099.0102.030.1540
SF270179.079.078.078.083.060.2439
SF270162.062.062.062.067.030.09117
SF270156.099
SF270155.055.055.055.047.040.1168
SF27013.012
SF27016.09
SF270110.012
SF270116.020
SF270127.015
SF270142.022
SF270165.065.061.061.065.060.1968
SF270196.096.090.090.096.040.18313
SF2701203.0203.0132.0132.0136.0201.689
SF2701187.014
SF2701235.0235.0228.0228.0246.030.354
SF2701315.0
SF2701390.0
SF2701470.0
SF2701554.0
SF2701643.0
SF2701733.0
相关资讯: