郑州商品交易所08月21日锰硅期货收盘行情
发布时间：2026年08月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2609 | 5,840.0 | 5,886.0 | 5,834.0 | 5,884.0 | 5,868.0 | 20,060 | 58,849.39 | 61,800 |
| SM2610 | 5,850.0 | 5,884.0 | 5,842.0 | 5,880.0 | 5,870.0 | 50,372 | 147,811.61 | 65,146 |
| SM2611 | 5,914.0 | 5,964.0 | 5,902.0 | 5,964.0 | 5,936.0 | 298,678 | 886,425.43 | 419,534 |
| SM2612 | 5,908.0 | 5,956.0 | 5,900.0 | 5,956.0 | 5,930.0 | 97,523 | 289,137.31 | 41,617 |
| SM2701 | 5,924.0 | 5,966.0 | 5,910.0 | 5,966.0 | 5,942.0 | 55,934 | 166,165.15 | 192,270 |
| SM2702 | 5,920.0 | 5,944.0 | 5,918.0 | 5,942.0 | 5,932.0 | 34 | 100.84 | 413 |
| SM2703 | 5,936.0 | 5,968.0 | 5,930.0 | 5,966.0 | 5,948.0 | 261 | 776.04 | 820 |
| SM2704 | 5,964.0 | 5,970.0 | 5,952.0 | 5,970.0 | 5,964.0 | 42 | 125.21 | 100 |
| SM2705 | 5,964.0 | 6,006.0 | 5,958.0 | 6,006.0 | 5,984.0 | 955 | 2,857.4 | 9,497 |
| SM2706 | 5,956.0 | 5,968.0 | 5,956.0 | 5,964.0 | 5,964.0 | 9 | 26.84 | 101 |
| SM2707 | 5,946.0 | 5,980.0 | 5,942.0 | 5,980.0 | 5,962.0 | 18 | 53.66 | 292 |
| SM2708 | | | | | 5,974.0 | | | |
打印