郑州商品交易所08月21日锰硅期权收盘行情
发布时间：2026年08月21日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2610770.01
SM2610670.090
SM2610570.0200
SM2610443.0461.0443.0461.0470.020.45179
SM2610350.0381.0350.0381.0370.0499.1309
SM2610265.0282.0262.0277.0272.07710.5352
SM2610185.0193.0183.0193.0181.0827.591,156
SM261094.0113.091.0110.0108.01,19964.154,239
SM261055.061.045.058.059.04,876136.664,836
SM261030.036.025.034.031.08,504136.474,767
SM261017.021.014.020.017.01,83216.462,030
SM26108.021.08.013.010.01,95411.91,802
SM26106.09.06.08.07.05912.081,129
SM26103.06.03.06.06.04751.13875
SM26102.04.02.03.06.01,1491.662,154
SM26102.03.02.03.06.03580.46519
SM26101.02.01.02.06.02670.231,864
SM26101.01.01.01.06.0790.041,086
SM26101.0277
SM26101.01.01.01.01.0100.01337
SM26101.0495
SM26102.02.01.01.01.0460.031,266
SM26103.04.02.03.01.01,8802.61,341
SM26108.08.05.05.02.01,7764.913,992
SM261018.019.012.013.012.01,94214.053,594
SM261045.047.031.033.038.02,54148.372,448
SM261094.094.078.081.089.083935.941,068
SM2610180.0180.0152.0152.0161.037330.17734
SM2610255.0255.0239.0239.0246.015519.04284
SM2610348.0348.0330.0330.0340.021536.37244
SM2610443.0444.0428.0428.0437.09220.0469
SM2610536.024
SM2610635.024
SM2610735.01
SM2610835.0
SM2610935.06
SM2611848.0
SM2611751.03
SM2611655.0225
SM2611559.0352
SM2611416.0470.0416.0470.0465.036682.57219
SM2611328.0362.0328.0358.0372.051891.78410
SM2611251.0285.0251.0285.0281.030741.47360
SM2611168.0208.0168.0207.0194.040439.511,885
SM2611104.0143.0104.0143.0123.066443.671,267
SM261174.096.068.092.081.01,28254.012,987
SM261149.063.040.060.058.01,49441.244,820
SM261133.045.032.044.042.049410.081,144
SM261131.033.024.033.031.065610.18580
SM261118.025.018.025.024.03654.11569
SM261115.019.015.019.018.01941.73546
SM261111.016.011.016.014.03072.2450
SM261110.013.010.013.011.06293.59496
SM26118.011.08.010.08.05012.38684
SM26113.03.03.03.014.01650.3404
SM26114.04.04.04.017.0300.06608
SM26115.05.04.04.020.0410.13395
SM26117.07.06.07.025.02060.83549
SM261112.012.09.010.030.03392.04628
SM261122.022.017.019.037.04254.372,982
SM261138.038.029.030.045.04406.952,222
SM261161.062.050.051.058.01,06928.492,007
SM2611106.0107.084.084.087.063930.411,430
SM2611165.0165.0137.0137.0145.097871.35977
SM2611240.0240.0206.0208.0221.063268.86412
SM2611317.0317.0286.0286.0305.09113.59323
SM2611405.0405.0372.0372.0394.0687132.72544
SM2611486.023
SM2611581.05
SM2611676.0
SM2611773.0
SM2611871.010
SM2612845.0
SM2612750.05
SM2612655.0
SM2612562.043
SM2612438.0470.0435.0470.0470.0419.3266
SM2612349.0359.0349.0359.0380.061.0770
SM2612272.0288.0271.0288.0293.08712.2789
SM2612204.0215.0204.0215.0211.0525.4266
SM2612153.0170.0152.0170.0156.014911.8197
SM2612113.0122.0113.0122.0119.01579.24213
SM261291.095.088.095.091.01064.8108
SM261265.074.065.074.070.030010.43135
SM261251.056.051.056.054.03639.76202
SM261242.042.041.042.042.0651.36132
SM261234.034.033.033.032.0901.4758
SM261225.0214
SM26123.03.03.03.018.0300.05103
SM26125.05.05.05.022.01080.74129
SM26128.08.07.07.027.0370.2143
SM261211.011.010.010.034.0600.67106
SM261220.020.018.018.042.0360.3941
SM261234.034.033.033.052.0170.29111
SM261256.056.050.051.064.01012.8965
SM261298.098.075.075.081.02349.64163
SM2612132.0133.0119.0119.0126.0915.7594
SM2612197.0197.0193.0193.0188.0393.77104
SM2612269.0269.0244.0244.0260.09011.35105
SM2612347.0347.0320.0320.0339.08213.6394
SM2612432.0432.0416.0420.0422.061.2650
SM2612509.0
SM2612600.05
SM2612693.0
SM2701854.0
SM2701757.0
SM2701662.0
SM2701568.0
SM2701475.0
SM2701386.0
SM2701260.0297.0260.0297.0303.020.2830
SM2701210.0210.0210.0210.0231.010.1136
SM2701175.060
SM2701135.0144.0130.0138.0134.023215.89505
SM2701100.0112.0100.0110.0104.01628.58303
SM270180.082.080.080.083.0592.38702
SM270167.0441
SM270150.052.050.052.054.080.211,357
SM270144.0780
SM270137.0342
SM270128.028.028.028.031.060.08190
SM270124.024.024.024.026.090.11215
SM270120.020.020.020.022.0120.12129
SM270117.017.017.017.019.030.03179
SM270115.016.015.016.016.060.05173
SM270116.04
SM270119.027
SM270123.089
SM270129.0113
SM270133.033.033.033.036.010.02350
SM270146.046.043.045.046.0781.79415
SM270170.076.070.073.063.0531.97568
SM270198.098.093.093.090.080.37934
SM2701134.069
SM2701190.0195.0180.0186.0191.0545.1231
SM2701255.0255.0254.0254.0261.020.2517
SM2701339.011
SM2701422.02
SM2701510.0
SM2701599.0
SM2701692.0
SM2701785.0
SM2701880.0
SM2701975.0
SM27011,072.0
SM27011,169.0
SM2705795.0
SM2705704.0
SM2705617.0
SM2705535.09
SM2705459.0
SM2705389.0
SM2705326.03
SM2705272.04
SM2705225.04
SM2705186.0295
SM2705142.0154.0140.0153.0156.032924.64350
SM2705120.0128.0120.0128.0131.020.12346
SM2705107.0112.0107.0112.0110.0191.03154
SM270595.045
SM270582.012
SM270518.015
SM270527.06
SM270540.015
SM270558.058.058.058.057.030.0915
SM270581.082.080.080.079.0150.614
SM2705110.0110.0107.0107.0109.0120.6512
SM2705145.03
SM2705189.015
SM2705241.09
SM2705301.05
SM2705369.03
SM2705443.0
SM2705521.0
SM2705605.0
SM2705691.0
相关资讯: