上海期货交易所08月21日不锈钢期货收盘行情
发布时间：2026年08月21日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2609 | 14,225 | 14,235 | 14,125 | 14,185 | 14,170 | 4,987 | 35,336.0625 | 13,749 |
| ss2610 | 14,255 | 14,260 | 14,145 | 14,200 | 14,190 | 188,153 | 1,335,391.9675 | 116,579 |
| ss2611 | 14,250 | 14,265 | 14,155 | 14,195 | 14,195 | 18,971 | 134,654.6125 | 13,548 |
| ss2612 | 14,265 | 14,280 | 14,165 | 14,200 | 14,195 | 1,906 | 13,531.1575 | 2,515 |
| ss2701 | 14,240 | 14,285 | 14,165 | 14,230 | 14,230 | 601 | 4,276.6125 | 1,487 |
| ss2702 | 14,220 | 14,260 | 14,210 | 14,255 | 14,230 | 11 | 78.2825 | 113 |
| ss2703 | 14,220 | 14,260 | 14,220 | 14,260 | 14,240 | 17 | 121.0725 | 141 |
| ss2704 | 14,230 | 14,285 | 14,230 | 14,280 | 14,275 | 6 | 42.825 | 84 |
| ss2705 | 14,290 | 14,320 | 14,245 | 14,275 | 14,285 | 36 | 257.155 | 250 |
| ss2706 | 14,330 | 14,330 | 14,280 | 14,285 | 14,300 | 9 | 64.35 | 27 |
| ss2707 | 14,285 | 14,305 | 14,285 | 14,290 | 14,290 | 6 | 42.87 | 27 |
| ss2708 | 14,335 | 14,335 | 14,335 | 14,335 | 14,335 | 1 | 7.1675 | 3 |
打印