大连商品交易所09月29日铁矿石期权收盘行情
发布时间:2026年09月29日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-600106.5106.5
i2611-C-61096.696.6
i2611-C-62086.786.7
i2611-C-63076.976.9
i2611-C-64067.367.3
i2611-C-65057.857.8
i2611-C-66048.548.550
i2611-C-67039.739.781
i2611-C-6803132.2282831.331694.91418
i2611-C-69023.223.92121.323.739088.0445
i2611-C-70017.517.81414171,134180.24808
i2611-C-71011.912.28.99.411.42,865298.9977
i2611-C-7207.47.95.55.77.16,556422.756,371
i2611-C-7304.24.83.33.54.13,663142.944,310
i2611-C-7402.62.91.91.92.22,90265.972,826
i2611-C-7501.51.81.21.31.14,03657.697,156
i2611-C-76011.10.70.90.61,48612.492,434
i2611-C-7700.70.70.40.60.39305.152,293
i2611-C-7800.50.50.30.50.25142.052,023
i2611-C-7900.40.40.20.40.23200.941,095
i2611-C-8000.40.40.30.30.18102.574,200
i2611-C-8100.20.30.20.20.11690.28875
i2611-C-8200.20.30.20.20.14750.91725
i2611-C-8300.20.20.10.20.1650.12716
i2611-C-8400.10.10.10.10.11380.141,009
i2611-C-8500.10.10.10.10.1200.02915
i2611-C-8600.10.10.10.10.16700.67825
i2611-C-8700.10.10.10.10.18840.88631
i2611-C-8800.10.1646
i2611-C-9000.10.1513
i2611-C-9200.20.20.20.20.130.011,059
i2611-P-6000.20.30.20.30.18241.931,344
i2611-P-6100.20.40.20.30.28042.321,281
i2611-P-6200.30.50.30.30.35211.8623
i2611-P-6300.40.70.40.50.51,99910.181,055
i2611-P-6400.51.10.50.80.81,67413.87900
i2611-P-6500.91.50.81.11.32,45630.662,927
i2611-P-6601.12.311.52.12,77147.342,357
i2611-P-6702.13.51.92.63.25,143142.587,326
i2611-P-6802.952.844.88,029328.06,701
i2611-P-6904.57.24.26.17.26,864424.563,629
i2611-P-7007.110.86.69.510.515,0211,396.7910,151
i2611-P-710915.7914.214.98,7821,188.095,582
i2611-P-72017.52216.220.820.61,273251.374,966
i2611-P-73024.729.124.728.227.6541149.144,625
i2611-P-74033.837.733.43735.720875.631,495
i2611-P-75043.54743.146.944.621798.12983
i2611-P-7605056.55056.454.1258139.98637
i2611-P-77063.863.8286
i2611-P-78073.773.7161
i2611-P-79083.783.7136
i2611-P-80093.193.193.193.193.710.93120
i2611-P-810103.7103.71
i2611-P-820113.7113.718
i2611-P-830123.7123.7131
i2611-P-840133.7133.7
i2611-P-850143.7143.738
i2611-P-860153.7153.719
i2611-P-870163.8163.8
i2611-P-880173.8173.841
i2611-P-900193.5193.5
i2611-P-920213.5213.51
i2612-C-600105105
i2612-C-61095.295.2
i2612-C-62085.485.4
i2612-C-63075.875.8
i2612-C-64066.366.3
i2612-C-65057.257.2
i2612-C-66048.448.4
i2612-C-67038.438.838.438.840.1207.7220
i2612-C-68032.932.931.231.232.5309.6830
i2612-C-69026.726.824.424.425.69123.1931
i2612-C-70020.420.718.519.819.78015.8440
i2612-C-71015.615.8131314.616123.7689
i2612-C-72011.411.4101010.512413.66177
i2612-C-7308.28.2777.4967.4107
i2612-C-7405.35.34.755562.8362
i2612-C-7503.63.63.13.43.31364.66122
i2612-C-7602.52.52.12.12.2902.11100
i2612-C-7701.71.71.41.51.42623.97156
i2612-C-7801.11.211.10.93243.34208
i2612-C-7900.70.70.70.70.61190.8371
i2612-C-8000.50.50.40.50.44041.96268
i2612-C-8100.30.30.30.30.31110.3395
i2612-C-8200.20.30.20.30.22870.6241
i2612-C-8300.20.20.20.20.2980.268
i2612-C-8400.20.20.20.20.1730.15124
i2612-C-8500.10.20.10.20.13830.49411
i2612-C-8600.10.20.10.10.19471.01536
i2612-C-8800.10.30.10.20.11280.13435
i2612-C-9000.10.10.10.10.1880.09231
i2612-C-9200.10.142
i2612-P-6000.20.40.20.40.23560.99419
i2612-P-6100.30.50.30.50.31930.71146
i2612-P-6200.40.80.40.80.56724.08327
i2612-P-6300.61.20.61.20.91030.8167
i2612-P-64011.711.71.42803.93206
i2612-P-6501.52.61.52.62.32355.02174
i2612-P-6603.343.33.93.51495.16162
i2612-P-67055.94.95.55.21336.89103
i2612-P-68068.167.67.617112.8268
i2612-P-6908.811.18.810.510.723824.34364
i2612-P-70012.615.811.814.814.715221.6590
i2612-P-71017.420.717.420.119.69717.8784
i2612-P-72023.227.523.227.525.55614.3670
i2612-P-73034.334.333.533.532.3248.12150
i2612-P-74039.44039.44039.93011.9389
i2612-P-75048.349.648.349.648.3209.7920
i2612-P-76057.157.140
i2612-P-77066.366.3
i2612-P-78075.975.976
i2612-P-79085.685.6
i2612-P-80095.495.43
i2612-P-810105.3105.3
i2612-P-820115.2115.2
i2612-P-830125.2125.2
i2612-P-840135.2135.2
i2612-P-850145.2145.2
i2612-P-860155155
i2612-P-880175175
i2612-P-900195195
i2612-P-920215215
i2701-C-590112.7112.75
i2701-C-600103.1103.19
i2701-C-61093.693.6
i2701-C-62084.284.2
i2701-C-6307575
i2701-C-64066662
i2701-C-65057.357.31
i2701-C-66048.948.96
i2701-C-67041.641.83939.341.113454.42477
i2701-C-68034.834.83233.433.88328.03487
i2701-C-69027.827.825.225.627.212533.26697
i2701-C-70023.323.320.520.921.419040.891,098
i2701-C-71017.918.215.61616.631853.752,761
i2701-C-72013.214.412.112.312.755672.723,504
i2701-C-73010.911.39.39.59.768270.933,602
i2701-C-74088.77.17.37.599277.183,121
i2701-C-7506.56.85.45.65.92,086122.175,909
i2701-C-7605.25.34.34.34.637017.522,184
i2701-C-770443.53.63.81555.961,346
i2701-C-7803.13.52.62.93.11534.761,963
i2701-C-790332.52.52.6651.74753
i2701-C-8002.52.6222.21,69537.5612,232
i2701-C-810221.61.71.9621.13458
i2701-C-8201.81.81.41.41.6911.51711
i2701-C-8301.61.61.21.21.41822.67465
i2701-C-8401.41.4111.21201.45450
i2701-C-86011.20.80.812812.64630
i2701-C-8800.90.90.70.70.81901.541,490
i2701-C-9000.60.70.50.60.61660.95714
i2701-C-9200.80.80.60.70.52832.04,533
i2701-P-5901.31.71.31.71.42534.01945
i2701-P-6001.72.21.72.21.81,01420.244,785
i2701-P-61022.522.52.31683.81946
i2701-P-6202.332.332.92697.621,107
i2701-P-6302.93.72.93.73.72317.96643
i2701-P-6403.74.83.74.84.61938.471,345
i2701-P-65056.24.76.15.976443.652,232
i2701-P-6606.58.26.17.97.62,545193.947,349
i2701-P-6708.110.189.29.660057.52,287
i2701-P-6809.913.19.912.712.31,292158.722,635
i2701-P-69013.51713.516.215.7830130.371,907
i2701-P-70018.521.617.621201,722348.949,225
i2701-P-71023.227.322.82625.138396.656,129
i2701-P-7203133.130.533.131.2389122.687,833
i2701-P-73038.139.83839.838.28131.312,533
i2701-P-7404448.14446.345.96932.251,672
i2701-P-7505456.55456.554.23720.51884
i2701-P-760626461.361.363138.19794
i2701-P-7707373737372.164.38306
i2701-P-78081.481.4421
i2701-P-79090.990.928
i2701-P-800101.1104.3101.1104.3100.577.11250
i2701-P-810110.2110.2
i2701-P-820119.9119.94
i2701-P-830129.7129.7
i2701-P-840139.6139.61
i2701-P-860159.3159.3
i2701-P-880179.1179.11
i2701-P-900199199
i2701-P-920218.9218.926
i2702-C-580121.4121.4
i2702-C-600102.6102.6
i2702-C-61093.493.4
i2702-C-62084.384.3
i2702-C-63075.475.4
i2702-C-64066.866.8
i2702-C-65058.458.4
i2702-C-66050.450.4
i2702-C-67042.942.9
i2702-C-68035.935.9
i2702-C-69029.629.6
i2702-C-70024.124.1
i2702-C-71019.519.5
i2702-C-72015.715.72
i2702-C-73012.712.7
i2702-C-74010.410.43
i2702-C-7508.68.6
i2702-C-7607.37.33
i2702-C-7706.26.2
i2702-C-7805.45.42
i2702-C-7904.84.8
i2702-C-8004.34.31
i2702-C-8103.93.9
i2702-C-8203.53.531
i2702-C-8303.23.2
i2702-C-8402.92.92
i2702-C-8602.52.5
i2702-C-8802.12.11
i2702-C-9001.91.9
i2702-C-9201.61.6
i2702-P-5802.82.8
i2702-P-6003.93.9
i2702-P-6104.74.7
i2702-P-6205.65.6
i2702-P-6306.66.6
i2702-P-640883
i2702-P-6509.69.6
i2702-P-66011.611.68
i2702-P-6701414
i2702-P-68017175
i2702-P-69020.720.7
i2702-P-70025.125.15
i2702-P-71030.430.4
i2702-P-72036.636.6121
i2702-P-73043.643.6
i2702-P-74051.251.276
i2702-P-75059.459.4
i2702-P-76068.168.12
i2702-P-7707777
i2702-P-78086.286.2110
i2702-P-79095.595.5
i2702-P-8001051051
i2702-P-810114.5114.5
i2702-P-820124.2124.21
i2702-P-830133.8133.8
i2702-P-840143.6143.6
i2702-P-860163.1163.1
i2702-P-880182.7182.7
i2702-P-900202.4202.4
i2702-P-920222.2222.2
i2703-C-580120.5120.5
i2703-C-600102.1102.1
i2703-C-62084.384.3
i2703-C-64067.367.3
i2703-C-66051.551.5
i2703-C-68037.637.61
i2703-C-70026.326.34
i2703-C-72018.118.1
i2703-C-7401313
i2703-C-7609.89.81
i2703-C-7807.97.9
i2703-C-8006.76.72
i2703-C-8205.85.8
i2703-C-8405.15.12
i2703-C-8604.54.5
i2703-C-8804.14.1
i2703-C-9003.73.7
i2703-C-9203.33.31
i2703-P-58055
i2703-P-6006.56.5
i2703-P-6208.78.710
i2703-P-64011.611.612
i2703-P-66015.715.712
i2703-P-6801515151521.710.153
i2703-P-70030.230.24
i2703-P-720424276
i2703-P-74056.856.8151
i2703-P-76073.673.61
i2703-P-78091.691.626
i2703-P-800110.2110.21
i2703-P-820129.3129.3
i2703-P-840148.5148.5
i2703-P-860167.9167.9
i2703-P-880187.4187.4
i2703-P-900207207
i2703-P-920226.6226.6
i2704-C-580119.7119.7
i2704-C-600101.5101.5
i2704-C-62083.983.9
i2704-C-64067.167.1
i2704-C-66051.651.6
i2704-C-6803838
i2704-C-70026.926.9
i2704-C-72019.119.11
i2704-C-74014.114.1
i2704-C-760111110
i2704-C-7809.19.11
i2704-C-8007.97.92
i2704-C-8206.96.9
i2704-C-8406.26.22
i2704-C-8605.65.64
i2704-C-8805.15.19
i2704-C-9004.74.7
i2704-P-5806.26.2
i2704-P-60088
i2704-P-62010.310.322
i2704-P-64013.413.411
i2704-P-66017.817.813
i2704-P-680161616162410.167
i2704-P-70032.932.910
i2704-P-72044.944.94
i2704-P-74059.859.869
i2704-P-76076.776.73
i2704-P-78094.794.730
i2704-P-800113.4113.41
i2704-P-820132.4132.4
i2704-P-840151.6151.6
i2704-P-860170.9170.9
i2704-P-880190.3190.3
i2704-P-900209.8209.8
i2705-C-580119.4119.4
i2705-C-600101.5101.546
i2705-C-62084.284.2
i2705-C-64067.867.895
i2705-C-66052.652.622
i2705-C-68039.239.215
i2705-C-7003233323328.6738239.32916
i2705-C-72022.723.222222140.91107
i2705-C-74016.216.229
i2705-C-76013.313.310
i2705-C-78014149.39.311.450.5395
i2705-C-80010.110.1298
i2705-C-8209.29.24
i2705-C-8408.48.47
i2705-C-8607.87.81
i2705-C-8807.27.2123
i2705-P-58044448.570.2897
i2705-P-60010.610.6158
i2705-P-62013.213.2135
i2705-P-64016.616.658
i2705-P-66021.321.3104
i2705-P-6803032303227.820.62245
i2705-P-70036.64236.641.9373714.94446
i2705-P-72047.548.747.548.749.331.45134
i2705-P-7405959595964.452.95215
i2705-P-76081.381.368
i2705-P-78099.499.45
i2705-P-80011811897
i2705-P-820136.9136.93
i2705-P-840156.1156.1
i2705-P-860175.4175.43
i2705-P-880194.7194.7
i2706-C-580119.3119.3
i2706-C-600101.7101.7
i2706-C-62084.684.6
i2706-C-64068.468.49
i2706-C-66053.453.4
i2706-C-68040.340.31
i2706-C-70029.929.91
i2706-C-72022.622.62
i2706-C-740181820
i2706-C-76015.115.1
i2706-C-78013.413.46
i2706-C-80012.112.19
i2706-C-82011.211.28
i2706-C-84010.410.42
i2706-P-58010.610.62
i2706-P-60012.812.8
i2706-P-62015.615.65
i2706-P-64019.219.2
i2706-P-66024.124.1
i2706-P-68030.930.91
i2706-P-70040.440.410
i2706-P-72052.952.9194
i2706-P-74068.168.1117
i2706-P-76085.285.21
i2706-P-780103.2103.21
i2706-P-800121.9121.91
i2706-P-820140.8140.8
i2706-P-840159.9159.9
i2707-C-580118.6118.6
i2707-C-600101.1101.1
i2707-C-62084.284.2
i2707-C-64068.168.12
i2707-C-66053.453.41
i2707-C-68040.640.66
i2707-C-70030.630.67
i2707-C-72023.623.619
i2707-C-74019.219.23
i2707-C-76016.616.62
i2707-C-78014.914.96
i2707-C-80013.713.74
i2707-C-82012.812.810
i2707-C-84012121
i2707-P-58012.412.42
i2707-P-60014.814.8
i2707-P-62017.717.71
i2707-P-64021.521.5
i2707-P-66026.626.6
i2707-P-68033.733.77
i2707-P-70043.543.513
i2707-P-72056.356.314
i2707-P-74071.871.82
i2707-P-76089892
i2707-P-780107.1107.12
i2707-P-800125.8125.84
i2707-P-820144.8144.81
i2707-P-840163.9163.91
i2708-C-580118.9118.9
i2708-C-600101.6101.6
i2708-C-62084.884.8
i2708-C-64068.968.9
i2708-C-66054.354.3
i2708-C-68041.741.7
i2708-C-70031.931.92
i2708-C-72025.125.12
i2708-C-74020.920.92
i2708-C-76018.318.3
i2708-C-78016.716.72
i2708-C-80015.615.66
i2708-C-82014.714.74
i2708-P-58014.314.31
i2708-P-60016.816.8
i2708-P-62019.919.9
i2708-P-64023.823.8
i2708-P-66029293
i2708-P-68036.236.212
i2708-P-70046.246.24
i2708-P-72059.359.33
i2708-P-74074.974.94
i2708-P-76092.292.2
i2708-P-780110.4110.4
i2708-P-800129.1129.11
i2708-P-820148.1148.1
i2709-C-62084.684.61
i2709-C-64068.968.9
i2709-C-66054.554.5
i2709-C-68042.242.2
i2709-C-70032.732.7
i2709-C-72026.326.3
i2709-C-74022.422.4
i2709-C-76020201
i2709-P-62013.416.913.415.222.213220.53137
i2709-P-64022.522.518.521.926.361.2910
i2709-P-6603030303031.720.611
i2709-P-68036.74035.64039.26423.63274
i2709-P-70049.549.56
i2709-P-72062.962.9
i2709-P-74078.878.8
i2709-P-76096.396.3
相关资讯: