上海期货交易所09月29日不锈钢期权收盘行情
发布时间：2026年09月29日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2612C12400 | | | | 1,378 | 1,378 | | | |
| ss2612C12600 | | | | 1,184 | 1,184 | | | |
| ss2612C12800 | | | | 996 | 996 | | | 3 |
| ss2612C13000 | | | | 817 | 817 | | | 2 |
| ss2612C13200 | | | | 651 | 651 | | | 15 |
| ss2612C13400 | 480 | 480 | 480 | 480 | 502 | 10 | 2.4 | 19 |
| ss2612C13600 | 355 | 370 | 335 | 370 | 374 | 28 | 4.966 | 138 |
| ss2612C13800 | 240 | 280 | 232 | 274 | 268 | 96 | 11.944 | 390 |
| ss2612C14000 | 169 | 191 | 160 | 191 | 184 | 364 | 31.259 | 577 |
| ss2612C14200 | 101 | 120 | 101 | 120 | 121 | 29 | 1.6355 | 423 |
| ss2612C14400 | 79 | 82 | 75 | 82 | 76 | 134 | 5.235 | 274 |
| ss2612C14600 | 55 | 58 | 55 | 57 | 45 | 14 | 0.388 | 106 |
| ss2612C14800 | | | | 26 | 26 | | | 95 |
| ss2612C15000 | 31 | 32 | 28 | 29 | 14 | 135 | 1.9765 | 239 |
| ss2612P12400 | 14 | 14 | 7 | 9 | 4 | 149 | 0.779 | 146 |
| ss2612P12600 | 23 | 25 | 12 | 14 | 10 | 110 | 0.9685 | 156 |
| ss2612P12800 | 32 | 33 | 21 | 23 | 22 | 102 | 1.406 | 53 |
| ss2612P13000 | 50 | 54 | 34 | 40 | 43 | 80 | 1.8695 | 265 |
| ss2612P13200 | 88 | 88 | 61 | 67 | 77 | 160 | 5.595 | 310 |
| ss2612P13400 | 127 | 128 | 100 | 112 | 128 | 283 | 16.2035 | 439 |
| ss2612P13600 | 196 | 204 | 171 | 171 | 199 | 126 | 11.895 | 112 |
| ss2612P13800 | 297 | 379 | 249 | 261 | 293 | 63 | 8.426 | 207 |
| ss2612P14000 | 380 | 380 | 379 | 379 | 408 | 9 | 1.708 | 40 |
| ss2612P14200 | | | | 545 | 545 | | | 5 |
| ss2612P14400 | | | | 700 | 700 | | | 5 |
| ss2612P14600 | | | | 869 | 869 | | | |
| ss2612P14800 | | | | 1,049 | 1,049 | | | |
| ss2612P15000 | | | | 1,237 | 1,237 | | | |
| ss2701C12400 | | | | 1,394 | 1,394 | | | |
| ss2701C12600 | | | | 1,211 | 1,211 | | | |
| ss2701C12800 | | | | 1,038 | 1,038 | | | |
| ss2701C13000 | | | | 876 | 876 | | | |
| ss2701C13200 | | | | 726 | 726 | | | |
| ss2701C13400 | | | | 591 | 591 | | | 58 |
| ss2701C13600 | 436 | 436 | 436 | 436 | 472 | 6 | 1.308 | 8 |
| ss2701C13800 | | | | 369 | 369 | | | 7 |
| ss2701C14000 | | | | 283 | 283 | | | 15 |
| ss2701C14200 | 207 | 207 | 207 | 207 | 211 | 5 | 0.5175 | 26 |
| ss2701C14400 | 164 | 167 | 164 | 167 | 155 | 11 | 0.905 | 24 |
| ss2701C14600 | 127 | 127 | 125 | 125 | 111 | 10 | 0.63 | 66 |
| ss2701C14800 | 101 | 101 | 101 | 101 | 78 | 1 | 0.0505 | 51 |
| ss2701C15000 | 77 | 78 | 77 | 78 | 53 | 6 | 0.2335 | 31 |
| ss2701P12400 | | | | 26 | 26 | | | 32 |
| ss2701P12600 | | | | 44 | 44 | | | 43 |
| ss2701P12800 | | | | 71 | 71 | | | 49 |
| ss2701P13000 | | | | 108 | 108 | | | 62 |
| ss2701P13200 | 139 | 139 | 139 | 139 | 157 | 5 | 0.3475 | 21 |
| ss2701P13400 | 217 | 217 | 205 | 205 | 222 | 25 | 2.68 | 65 |
| ss2701P13600 | 289 | 289 | 289 | 289 | 302 | 1 | 0.1445 | 9 |
| ss2701P13800 | 396 | 396 | 396 | 396 | 399 | 5 | 0.99 | 25 |
| ss2701P14000 | | | | 512 | 512 | | | 10 |
| ss2701P14200 | | | | 640 | 640 | | | |
| ss2701P14400 | | | | 784 | 784 | | | |
| ss2701P14600 | | | | 939 | 939 | | | |
| ss2701P14800 | | | | 1,105 | 1,105 | | | |
| ss2701P15000 | | | | 1,281 | 1,281 | | | |
打印