-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2602 | 20,350.0 | |||||||
| CY2603 | 20,470.0 | 20,540.0 | 20,410.0 | 20,415.0 | 20,460.0 | 3,131 | 32,027.08 | 4,497 |
| CY2604 | 20,795.0 | 2 | ||||||
| CY2605 | 20,480.0 | 20,620.0 | 20,480.0 | 20,495.0 | 20,535.0 | 5,461 | 56,076.99 | 6,759 |
| CY2606 | 20,720.0 | |||||||
| CY2607 | 20,780.0 | 2 | ||||||
| CY2608 | 20,950.0 | 5 | ||||||
| CY2609 | 20,475.0 | 20,750.0 | 20,475.0 | 20,750.0 | 20,590.0 | 11 | 113.24 | 27 |
| CY2610 | 20,800.0 | |||||||
| CY2611 | 20,990.0 | |||||||
| CY2612 | 20,990.0 | |||||||
| CY2701 | 21,190.0 |
打印