-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2605 | 15,215.0 | 15,415.0 | 15,180.0 | 15,280.0 | 15,310.0 | 359,928 | 2,755,678.65 | 577,806 |
| CF2607 | 15,170.0 | 15,380.0 | 15,155.0 | 15,265.0 | 15,295.0 | 32,326 | 247,219.9 | 144,918 |
| CF2609 | 15,310.0 | 15,520.0 | 15,300.0 | 15,400.0 | 15,425.0 | 174,655 | 1,347,021.47 | 307,106 |
| CF2611 | 15,485.0 | 15,710.0 | 15,470.0 | 15,580.0 | 15,620.0 | 2,373 | 18,534.15 | 7,045 |
| CF2701 | 15,705.0 | 15,955.0 | 15,700.0 | 15,800.0 | 15,855.0 | 9,669 | 76,661.72 | 20,957 |
| CF2703 | 15,670.0 | 15,855.0 | 15,615.0 | 15,680.0 | 15,760.0 | 99 | 780.21 | 258 |
打印