-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| OI2605 | 9,880.0 | 9,986.0 | 9,833.0 | 9,950.0 | 9,896.0 | 224,994 | 2,226,541.3 | 239,709 |
| OI2607 | 9,819.0 | 9,913.0 | 9,765.0 | 9,887.0 | 9,837.0 | 23,446 | 230,634.98 | 86,665 |
| OI2609 | 9,737.0 | 9,856.0 | 9,712.0 | 9,831.0 | 9,776.0 | 35,575 | 347,775.75 | 69,418 |
| OI2611 | 9,693.0 | 9,800.0 | 9,639.0 | 9,790.0 | 9,725.0 | 104 | 1,011.37 | 238 |
| OI2701 | 9,625.0 | 9,770.0 | 9,608.0 | 9,749.0 | 9,676.0 | 901 | 8,718.45 | 2,579 |
| OI2703 | 9,595.0 | 9,701.0 | 9,592.0 | 9,690.0 | 9,644.0 | 16 | 154.3 | 41 |
打印