郑州商品交易所03月23日菜粕期货收盘行情
发布时间：2026年03月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| RM2605 | 2,414.0 | 2,438.0 | 2,397.0 | 2,399.0 | 2,417.0 | 606,303 | 1,465,292.28 | 570,722 |
| RM2607 | 2,366.0 | 2,385.0 | 2,359.0 | 2,367.0 | 2,374.0 | 31,416 | 74,594.11 | 98,027 |
| RM2608 | 2,463.0 | 2,483.0 | 2,456.0 | 2,464.0 | 2,471.0 | 1,359 | 3,358.03 | 6,706 |
| RM2609 | 2,453.0 | 2,477.0 | 2,445.0 | 2,455.0 | 2,462.0 | 152,766 | 376,155.04 | 276,662 |
| RM2611 | 2,391.0 | 2,413.0 | 2,384.0 | 2,394.0 | 2,399.0 | 2,052 | 4,921.85 | 12,353 |
| RM2701 | 2,404.0 | 2,424.0 | 2,399.0 | 2,407.0 | 2,411.0 | 10,509 | 25,333.15 | 29,837 |
| RM2703 | 2,393.0 | 2,406.0 | 2,386.0 | 2,393.0 | 2,396.0 | 1,052 | 2,520.64 | 1,141 |
打印