郑州商品交易所03月23日菜粕期权收盘行情
发布时间:2026年03月23日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
RM2605442.51
RM2605418.014
RM2605393.013
RM2605368.520
RM2605343.533
RM2605319.086
RM2605294.0153
RM2605269.5451
RM2605245.5499
RM2605221.01,010
RM2605197.5606
RM2605160.0160.0160.0160.0174.0101.6545
RM2605150.0166.0139.0139.0151.5375.561,684
RM2605118.0150.0113.5113.5130.021126.82,299
RM2605103.5103.5103.5103.5110.520.211,696
RM260593.0103.586.086.093.542440.91,317
RM260588.588.571.071.079.027921.611,305
RM260565.079.557.559.566.52,841188.965,861
RM260555.066.550.050.556.53,552205.081,957
RM260553.057.540.544.548.54,292208.772,779
RM260539.548.536.037.542.02,39597.82,454
RM260537.042.028.034.036.510,649385.629,226
RM260525.532.022.025.028.01,95151.972,525
RM260522.024.517.520.022.021,302444.2412,657
RM260517.019.514.016.017.51,80930.481,506
RM260515.016.012.013.014.02,93341.444,040
RM260512.013.010.010.511.52,53428.61,691
RM26059.011.58.08.09.036,703351.2449,441
RM26058.09.56.07.57.510,51080.117,542
RM26051.01.51.01.51.03200.37730
RM26051.51.51.01.51.09601.378,465
RM26051.01.01.01.01.5170.021,443
RM26052.52.51.52.01.5790.191,545
RM26052.01,044
RM26052.53.01.52.52.04801.063,243
RM26053.03.01.52.02.51070.241,363
RM26052.52.52.02.53.01350.333,211
RM26051.03.51.03.53.5130.041,620
RM26054.54.53.54.54.52,0427.9210,227
RM26055.55.54.55.55.57723.891,802
RM26057.07.56.07.57.08906.03,194
RM26059.511.58.011.59.51,11910.92,488
RM260514.017.012.017.013.57,03699.537,610
RM260518.524.017.024.019.02,02638.942,863
RM260526.033.024.031.526.52,81479.192,946
RM260537.546.032.046.037.01,07440.182,091
RM260549.560.042.560.049.53,410171.74,750
RM260566.575.557.575.564.51,991130.721,148
RM260577.092.073.592.081.574961.551,018
RM260594.0108.091.0108.0100.024324.17580
RM2605118.0133.5106.0131.5119.567380.312,461
RM2605159.0179.0147.0179.0161.010316.65478
RM2605194.5212.5194.5208.5204.512625.71,131
RM2605250.0211
RM2605296.5219
RM2605344.0182
RM2605392.0299
RM2605440.0
RM2607425.53
RM2607401.04
RM2607377.012
RM2607352.512
RM2607328.512
RM2607305.027
RM2607281.524
RM2607258.515
RM2607236.520
RM2607215.043
RM2607195.034
RM2607176.0116
RM2607158.0214
RM2607142.5152
RM2607134.5134.5123.0123.0128.091.16635
RM2607122.0122.0115.0115.5115.570.82356
RM2607110.5110.5104.5104.5105.0131.37373
RM2607100.5100.592.092.095.017116.38508
RM260792.094.583.085.087.0786.98522
RM260782.583.581.081.079.5282.3345
RM260775.077.072.577.074.0372.79430
RM260767.067.066.066.568.5322.13394
RM260767.567.560.566.063.570644.93855
RM260757.561.552.559.055.527515.23902
RM260750.052.546.548.049.034116.64569
RM260742.045.041.544.543.51285.5387
RM260742.042.036.040.539.032612.3505
RM260737.038.034.036.535.052518.63937
RM26073.03.02.02.02.5120.0357
RM26072.52.52.52.53.0100.0343
RM26073.56.03.55.54.0960.5684
RM26074.5417
RM26075.5396
RM26077.0203
RM26078.5652
RM260710.010.59.510.510.52302.26685
RM260712.515.011.015.013.52142.65767
RM260716.018.015.018.017.01492.34571
RM260723.023.019.023.021.52505.13713
RM260729.029.024.528.527.52356.13692
RM260735.536.030.036.034.539613.311,105
RM260745.045.039.541.544.026511.0557
RM260753.555.049.055.054.51939.93985
RM260770.070.061.065.066.51298.49380
RM260780.083.078.082.081.0262.09561
RM260796.099.592.097.096.0837.96341
RM2607107.5115.5107.5112.0113.021523.961,155
RM2607129.5129.5128.5128.5130.5131.68245
RM2607148.0150.0148.0150.0149.520.3189
RM2607169.0170.0169.0170.0169.030.5175
RM2607189.074
RM2607230.5116
RM2607274.052
RM2607318.018
RM2607363.544
RM2607409.59
RM2608450.0
RM2608426.0
RM2608402.0
RM2608378.0
RM2608354.5
RM2608331.5
RM2608308.53
RM2608286.53
RM2608265.03
RM2608244.512
RM2608224.513
RM2608206.017
RM2608188.548
RM2608173.040
RM2608158.046
RM2608145.546
RM2608133.564
RM2608123.553
RM2608114.551
RM2608106.5111
RM260893.097
RM260882.0122
RM260867.067.067.067.073.530.2143
RM260865.5138
RM260860.0157
RM260854.5331
RM26086.016
RM26086.515
RM26087.530
RM26089.067
RM260810.579
RM260812.090
RM260814.5153
RM260817.0159
RM260820.5170
RM260824.5209
RM260829.5147
RM260836.0123
RM260843.576
RM260852.596
RM260863.057
RM260875.032
RM260888.033
RM2608103.020
RM2608118.530
RM2608135.534
RM2608171.541
RM2608210.023
RM2608251.518
RM2608293.011
RM2608337.026
RM2608381.524
RM2609443.53
RM2609420.016
RM2609396.518
RM2609373.521
RM2609350.015
RM2609328.012
RM2609306.090
RM2609284.5299
RM2609264.0152
RM2609249.0249.0249.0249.0244.510.25215
RM2609226.0297
RM2609208.5302
RM2609200.5200.5200.5200.5193.061.2187
RM2609181.0181.0181.0181.0178.050.91560
RM2609171.0171.0167.0167.0165.0122.0416
RM2609150.0165.0147.0150.0152.5467.07556
RM2609145.5145.5145.5145.5142.510.15449
RM2609138.0140.5131.5133.5132.5506.71480
RM2609124.0131.0120.5124.0124.012115.11344
RM2609116.5124.5101.0113.5116.018721.91,134
RM2609101.5108.0100.0100.0102.5404.08477
RM260990.095.578.591.591.520418.08645
RM260981.583.579.082.582.015912.89510
RM260973.088.571.088.574.016412.19681
RM260968.071.064.066.067.055937.62,754
RM26099.0106
RM260911.011.510.510.510.540.042,047
RM260912.0381
RM260913.5269
RM260919.519.519.519.515.510.02226
RM260918.0329
RM260920.520.519.520.021.01022.08654
RM260924.025.022.524.024.52385.591,240
RM260928.528.526.528.029.02166.0480
RM260934.035.032.033.534.01254.14456
RM260940.042.038.542.040.51576.22277
RM260946.550.044.550.048.01868.642,220
RM260954.057.054.056.557.01337.45409
RM260964.070.063.069.567.018211.981,003
RM260977.581.577.078.579.023118.05507
RM260988.094.087.090.091.0312.83651
RM2609107.0107.0106.0106.0105.5212.22472
RM2609116.0126.0116.0126.0120.5506.09762
RM2609140.5140.5132.0137.0136.5395.3255
RM2609151.5159.5147.0148.5154.0334.99594
RM2609183.5194.0180.0191.0190.0295.52213
RM2609222.0234.0222.0222.0228.0235.31222
RM2609268.5290
RM2609310.023
RM2609356.5359.0345.0350.0353.0134.64168
RM2611456.0
RM2611433.0
RM2611410.0
RM2611387.5
RM2611366.0
RM2611344.0
RM2611323.0
RM2611303.0
RM2611283.0
RM2611264.5
RM2611246.06
RM2611229.03
RM2611212.59
RM2611197.012
RM2611183.012
RM2611169.015
RM2611157.018
RM2611145.515
RM2611134.526
RM2611125.515
RM2611117.030
RM2611108.536
RM2611102.092
RM261189.0143
RM261182.082.082.082.079.530.2593
RM261173.573.570.570.570.590.6575
RM261110.545
RM261112.536
RM261114.572
RM261117.081
RM261120.069
RM261123.573
RM261127.063
RM261132.092
RM261136.566
RM261142.548
RM261149.042
RM261156.533
RM261165.039
RM261174.019
RM261185.06
RM261196.09
RM2611108.56
RM2611122.09
RM2611135.59
RM2611151.53
RM2611167.03
RM2611183.512
RM2611201.518
RM2611238.515
RM2611278.030
RM2611318.521
RM2701474.5
RM2701451.5
RM2701429.5
RM2701407.5
RM2701385.54
RM2701365.0
RM2701344.5
RM2701324.5
RM2701306.03
RM2701287.515
RM2701270.018
RM2701254.515
RM2701238.518
RM2701224.015
RM2701211.012
RM2701197.56
RM2701186.019
RM2701175.015
RM2701164.040
RM2701154.570
RM2701145.530
RM2701137.0102
RM2701128.542
RM2701118.0118.0118.0118.0115.030.35108
RM2701106.0106.5105.0105.0101.5161.69190
RM270198.098.098.098.091.560.5946
RM270118.5161
RM270120.543
RM270122.022.022.022.023.030.07130
RM270126.057
RM270129.066
RM270133.059
RM270137.562
RM270150.050.050.050.042.050.2556
RM270150.050.550.050.548.550.2544
RM270155.024
RM270162.027
RM270173.073.073.073.071.030.2215
RM270180.012
RM270190.09
RM2701101.512
RM2701113.018
RM2701125.512
RM2701139.512
RM2701153.015
RM2701168.030
RM2701184.037
RM2701200.048
RM2701216.021
RM2701252.039
RM2701288.060
RM2701327.030
相关资讯: