-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| cs2605 | 2,794 | 2,827 | 2,783 | 2,805 | 2,801 | 304,664 | 853,389.38 | 295,015 |
| cs2607 | 2,753 | 2,787 | 2,750 | 2,773 | 2,764 | 68,938 | 190,583.54 | 95,403 |
| cs2609 | 2,767 | 2,804 | 2,766 | 2,791 | 2,783 | 7,806 | 21,729.89 | 18,359 |
| cs2611 | 2,727 | 2,754 | 2,721 | 2,743 | 2,738 | 1,786 | 4,891.24 | 3,665 |
| cs2701 | 2,737 | 2,761 | 2,734 | 2,750 | 2,743 | 271 | 743.62 | 276 |
| cs2703 | 2,741 | 2,755 | 2,729 | 2,744 | 2,743 | 87 | 238.7 | 55 |
打印