郑州商品交易所07月02日棉花期权收盘行情
发布时间：2026年07月02日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
CF26093,991.03,992.03,925.03,930.03,971.047.92127
CF26093,772.0140
CF26093,573.0151
CF26093,374.0152
CF26093,175.03,175.03,175.03,175.03,175.011.59159
CF26092,997.03,000.02,905.02,905.02,976.03044.72183
CF26092,778.0279
CF26092,585.02,590.02,510.02,515.02,580.01114.03544
CF26092,410.02,410.02,310.02,315.02,382.02833.05586
CF26092,174.02,203.02,110.02,115.02,184.04953.11805
CF26091,987.0560
CF26091,790.01,805.01,715.01,720.01,790.03934.531,036
CF26091,601.01,608.01,515.01,520.01,594.07156.211,241
CF26091,387.01,430.01,320.01,339.01,398.08961.361,659
CF26091,202.01,240.01,140.01,150.01,204.07645.414,206
CF26091,060.01,060.0933.0950.01,011.0462228.751,346
CF2609880.0885.0756.0768.0825.0256106.444,757
CF2609706.0718.0590.0596.0649.0577191.694,785
CF2609554.0561.0445.0463.0497.01,449367.215,001
CF2609419.0442.0326.0349.0374.09,7211,861.333,737
CF2609309.0328.0235.0252.0282.013,5451,924.8112,398
CF2609228.0247.0169.0183.0217.015,1221,628.8624,016
CF2609169.0188.0124.0134.0169.05,769459.8515,151
CF2609135.0143.094.099.0133.03,488203.188,320
CF2609110.0115.072.079.0106.032,3311,534.2439,471
CF260980.088.056.061.084.02,836103.2212,573
CF260960.070.042.045.070.01,74250.23,629
CF260948.056.033.035.057.01,45632.592,541
CF260945.045.027.028.047.02,13938.854,309
CF260935.037.021.024.039.02,20632.783,944
CF260926.030.018.020.032.01,58318.99727
CF260922.026.016.018.027.03,34833.3417,066
CF26095.01,737
CF26096.0531
CF26097.0619
CF26098.0702
CF26099.01,529
CF260910.01,211
CF260912.0909
CF26094.06.04.06.014.01140.321,682
CF26095.06.04.06.016.02260.791,735
CF26097.08.06.08.018.06352.317,081
CF26098.010.07.010.021.01,3896.024,386
CF260910.014.09.013.024.07064.292,882
CF260916.019.013.019.027.08727.212,777
CF260923.030.021.030.031.04,05650.5712,987
CF260933.038.029.036.036.09,747158.7623,336
CF260946.048.040.047.043.02,07645.119,429
CF260963.068.055.067.056.04,309129.0812,628
CF260990.0101.082.096.081.06,990315.0917,145
CF2609131.0155.0124.0149.0128.05,755393.9511,847
CF2609201.0239.0194.0224.0204.08,124864.1514,603
CF2609353.0353.0269.0336.0312.03,323518.717,158
CF2609418.0477.0410.0464.0446.0645139.847,247
CF2609559.0625.0556.0623.0597.0388112.083,184
CF2609715.0801.0711.0790.0761.024993.392,718
CF2609888.0972.0884.0972.0934.0223102.231,437
CF26091,112.0317
CF26091,315.01,315.01,309.01,315.01,297.0106.57205
CF26091,484.0174
CF26091,673.028
CF26091,865.024
CF26092,058.038
CF26092,303.02,303.02,267.02,267.02,253.033.4220
CF26112,451.036
CF26112,256.049
CF26112,061.034
CF26111,869.026
CF26111,679.023
CF26111,491.057
CF26111,309.0449
CF26111,141.01,141.01,141.01,141.01,132.010.57469
CF2611985.01,013.0929.0930.0964.011053.85326
CF2611867.0867.0773.0773.0810.04217.08377
CF2611701.0723.0629.0635.0675.013546.21575
CF2611596.0598.0526.0536.0559.017048.44389
CF2611488.0505.0431.0438.0465.016438.861,866
CF2611421.0421.0360.0360.0390.013226.15271
CF2611345.0354.0299.0299.0329.033555.2788
CF2611293.0297.0245.0259.0279.021429.97461
CF2611245.0257.0213.0221.0240.027331.93635
CF2611231.0231.0186.0187.0208.018018.63507
CF2611189.0189.0164.0164.0180.0908.2236
CF2611168.0168.0139.0142.0158.014211.12673
CF2611148.0151.0123.0125.0138.031121.881,527
CF2611132.0133.0109.0110.0123.021412.95770
CF2611125.0125.097.0101.0109.020711.32170
CF2611107.0107.0107.0107.095.010.05222
CF261195.095.078.080.086.01195.12680
CF261120.0565
CF261123.023.023.023.025.020.02633
CF261131.032.028.032.030.03695.45485
CF261137.039.035.039.037.02073.79353
CF261149.049.043.049.046.03898.8622
CF261162.069.056.069.058.058417.081,304
CF261179.080.071.080.075.02659.98544
CF261197.0107.094.0107.097.021210.351,373
CF2611137.0143.0127.0136.0129.027918.67392
CF2611182.0194.0173.0186.0174.013512.2456
CF2611247.0267.0234.0264.0237.024529.98488
CF2611324.0358.0318.0352.0321.029448.88270
CF2611423.0462.0413.0459.0426.015232.9440
CF2611551.0588.0528.0580.0549.011431.69249
CF2611692.0724.0665.0718.0687.014549.84343
CF2611837.0887.0805.0880.0836.015364.01305
CF2611998.01,041.0962.01,033.0995.014873.83167
CF26111,148.01,148.01,148.01,148.01,162.010.5713
CF26111,333.014
CF26111,511.016
CF26111,690.07
CF26111,873.04
CF26112,058.023
CF26112,245.018
CF26112,435.022
CF27013,575.041
CF27013,376.040
CF27013,177.018
CF27012,979.015
CF27012,783.031
CF27012,588.061
CF27012,395.065
CF27012,204.040
CF27012,016.069
CF27011,831.095
CF27011,651.055
CF27011,475.090
CF27011,350.01,350.01,323.01,323.01,309.032.0948
CF27011,165.01,170.01,142.01,142.01,150.063.45953
CF27011,038.01,038.0939.0945.01,001.013667.44718
CF2701895.0896.0796.0805.0866.0323136.191,114
CF2701771.0771.0682.0688.0746.0348123.09980
CF2701664.0668.0578.0593.0640.015147.82824
CF2701611.0611.0502.0515.0549.011330.851,280
CF2701503.0512.0438.0450.0475.0545133.591,095
CF2701445.0460.0386.0396.0413.0524111.262,958
CF2701397.0397.0345.0348.0360.036969.762,006
CF2701350.0355.0303.0310.0320.024140.042,517
CF2701310.0310.0275.0275.0283.013920.62681
CF2701280.0280.0238.0245.0257.039052.31637
CF2701246.0246.0209.0218.0231.074586.374,121
CF2701225.0225.0190.0192.0211.041943.92741
CF2701202.0203.0170.0170.0194.023622.29935
CF2701184.0184.0152.0155.0176.028824.4866
CF2701168.0168.0160.0161.0163.0977.91602
CF2701141.0149.0122.0122.0152.019112.92,347
CF27018.0626
CF270136.044.036.039.010.0420.79299
CF270113.0161
CF270147.048.043.044.017.0581.31185
CF270151.052.047.047.021.0330.83193
CF270127.01,269
CF270133.01,248
CF270172.072.065.071.043.01204.21,805
CF270180.082.073.079.054.032312.621,537
CF270193.095.083.091.069.036516.572,605
CF2701106.0110.097.0106.088.068535.743,078
CF2701124.0124.0112.0122.0111.037122.392,059
CF2701148.0148.0134.0147.0144.044431.581,922
CF2701179.0179.0161.0177.0184.038733.04,313
CF2701217.0226.0201.0226.0233.071977.685,960
CF2701285.0292.0265.0292.0296.054775.961,978
CF2701350.0382.0345.0382.0374.0781138.91,044
CF2701461.0485.0438.0481.0467.0523119.21609
CF2701572.0598.0554.0597.0573.033294.21397
CF2701702.0705.0685.0699.0697.026893.39562
CF2701843.0881.0824.0881.0834.021690.8446
CF2701991.01,032.0966.01,032.0979.016883.54376
CF27011,129.01,194.01,116.01,194.01,138.0264152.0423
CF27011,299.0224
CF27011,471.0159
CF27011,644.0286
CF27011,822.012
CF27012,003.025
CF27012,185.08
CF27012,370.017
CF27012,558.0155
CF27052,061.0
CF27051,892.0
CF27051,723.03
CF27051,564.09
CF27051,406.03
CF27051,257.029
CF27051,111.037
CF2705978.030
CF2705849.012
CF2705742.019
CF2705660.012
CF2705601.036
CF2705551.033
CF2705538.0541.0538.0539.0509.0195.1331
CF2705490.0493.0487.0487.0468.0276.6130
CF2705441.0443.0432.0432.0437.0132.8651
CF2705404.0406.0397.0397.0405.0122.4183
CF2705372.0379.0360.0360.0375.0183.34156
CF2705156.047
CF2705186.038
CF2705215.018
CF2705233.0236.0233.0235.0253.0151.7919
CF2705292.018
CF2705341.020
CF2705393.022
CF2705456.022
CF2705525.016
CF2705645.0645.0632.0634.0614.092.8710
CF2705729.03
CF2705867.0
CF27051,014.0
CF27051,169.0
CF27051,325.0
CF27051,490.0
CF27051,655.0
CF27051,824.05
相关资讯: