-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2607 | 22,710.0 | 22,820.0 | 22,710.0 | 22,820.0 | 22,715.0 | 19 | 215.8 | 420 |
| CY2608 | 22,405.0 | 2 | ||||||
| CY2609 | 22,680.0 | 22,760.0 | 22,605.0 | 22,635.0 | 22,695.0 | 8,444 | 95,809.21 | 15,002 |
| CY2610 | 22,815.0 | |||||||
| CY2611 | 22,795.0 | 22,795.0 | 22,580.0 | 22,595.0 | 22,720.0 | 1,508 | 17,129.69 | 800 |
| CY2612 | 22,800.0 | 3 | ||||||
| CY2701 | 22,765.0 | 22,780.0 | 22,660.0 | 22,660.0 | 22,715.0 | 13 | 147.63 | 11 |
| CY2702 | 22,740.0 | |||||||
| CY2703 | 22,735.0 | 9 | ||||||
| CY2704 | 22,605.0 | |||||||
| CY2705 | 22,635.0 | 1 | ||||||
| CY2706 | 22,600.0 |
打印