-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2607 | 5,217.0 | 5,230.0 | 5,199.0 | 5,199.0 | 5,218.0 | 702 | 3,663.17 | 8,916 |
| SR2609 | 5,300.0 | 5,304.0 | 5,262.0 | 5,267.0 | 5,282.0 | 317,907 | 1,679,235.74 | 719,587 |
| SR2611 | 5,339.0 | 5,347.0 | 5,304.0 | 5,309.0 | 5,325.0 | 69,958 | 372,496.41 | 195,641 |
| SR2701 | 5,428.0 | 5,445.0 | 5,411.0 | 5,416.0 | 5,428.0 | 63,138 | 342,705.82 | 207,574 |
| SR2703 | 5,467.0 | 5,474.0 | 5,443.0 | 5,448.0 | 5,458.0 | 24,333 | 132,815.23 | 36,817 |
| SR2705 | 5,499.0 | 5,509.0 | 5,480.0 | 5,486.0 | 5,494.0 | 5,140 | 28,239.5 | 16,603 |
打印