郑州商品交易所07月02日白糖期权收盘行情
发布时间：2026年07月02日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2609683.014
SR2609583.5268
SR2609485.51,156
SR2609393.5394.5368.0368.0388.013351.46925
SR2609295.5308.5273.0274.5293.028081.11,436
SR2609203.5216.5183.0186.0202.542885.431,248
SR2609132.0135.0100.5108.5122.51,458177.315,916
SR260976.078.060.563.066.07,797540.617,422
SR260945.547.535.536.038.56,723266.7321,794
SR260929.030.022.022.527.010,833276.1943,407
SR260916.016.512.012.520.53,34346.0435,344
SR260911.512.08.08.016.53,07429.4129,447
SR26098.59.05.56.513.02,74118.8915,292
SR26098.58.53.56.011.018,35898.5533,355
SR26097.07.05.05.09.05,43430.2928,656
SR26094.54.53.53.57.52,5459.9226,916
SR26091.01.51.01.51.52730.31,914
SR26092.02.52.02.52.51970.44,532
SR26093.03.02.53.04.01560.452,596
SR26093.55.03.54.57.01,9348.714,865
SR26098.010.08.010.011.52,24120.611,443
SR260915.020.015.019.521.04,62984.7114,729
SR260938.544.530.043.540.59,297362.4224,370
SR260979.597.577.595.584.02,817243.7716,800
SR2609152.0172.5143.5170.5156.01,064171.19,141
SR2609241.0258.0228.5258.0244.538994.98,579
SR2609328.0341.5316.5341.5338.029898.291,730
SR2609414.0444.0410.0444.0433.5241101.992,086
SR2609522.0542.5520.5542.5530.03518.661,209
SR2609629.0629.5629.0629.5627.521.262,259
SR2609725.5226
SR2609824.0126
SR2611736.56
SR2611640.514
SR2611545.59
SR2611435.5443.5415.5417.0453.09139.43456
SR2611344.0350.0324.5324.5362.5268.86476
SR2611261.0268.5242.0242.0277.57118.56349
SR2611186.0186.0174.5174.5200.5142.56572
SR2611138.0140.0127.5127.5138.514719.611,437
SR261194.099.588.588.594.0605.72564
SR261170.073.565.065.066.523216.18838
SR261151.554.047.047.049.525012.611,138
SR261140.042.036.036.038.552820.92,092
SR261132.032.528.528.530.51233.82907
SR261127.027.023.023.025.02215.39753
SR261122.522.519.019.521.054211.271,101
SR261118.518.515.515.517.55008.86929
SR26112.53.02.53.014.51890.52386
SR26113.53.53.03.518.51150.7435
SR26116.06.06.06.023.0730.44344
SR26119.010.59.010.530.01972.29535
SR261116.520.016.520.039.52274.95725
SR261133.037.531.037.553.52107.64760
SR261162.064.559.564.576.01217.9720
SR2611107.5114.0104.0114.0113.510010.77476
SR2611169.0181.0164.5181.0168.57011.83380
SR2611238.0256.5232.0254.5240.56315.14535
SR2611323.5339.0317.0338.0323.06320.47438
SR2611414.0429.5399.5426.5411.58435.28651
SR2611515.0515.0515.0515.0503.0105.15493
SR2611597.058
SR2611692.557
SR2611787.5787.5787.5787.5789.01612.6140
SR2701632.526
SR2701537.046
SR2701447.0457.0432.5432.5445.58035.561,165
SR2701362.0369.5349.5350.0359.013648.551,569
SR2701286.0290.0269.5270.0281.0205.531,214
SR2701217.5221.0205.0205.5214.510422.561,199
SR2701165.5169.0156.0156.5161.510216.831,912
SR2701130.0131.0119.5119.5122.548361.234,608
SR270199.0102.092.592.594.556255.242,909
SR270172.578.570.570.575.545833.675,263
SR270163.063.558.058.562.044027.0211,829
SR270150.052.547.047.052.51095.433,490
SR270143.045.040.541.544.039917.344,365
SR270138.539.036.036.038.52539.542,010
SR270133.034.031.531.533.0702.321,139
SR270130.031.028.529.029.538411.557,838
SR27018.09.08.09.08.02722.271,043
SR270112.513.511.513.512.52052.58687
SR270119.521.519.521.520.52815.741,540
SR270132.534.531.034.534.031410.221,792
SR270150.057.050.057.055.043123.23,524
SR270185.092.082.091.087.534529.85,059
SR2701134.5143.0131.0143.0134.013218.07990
SR2701196.5197.5192.5197.5193.55911.61993
SR2701259.0264.0259.0264.0265.082.11726
SR2701347.0348.5338.5338.5345.0144.76752
SR2701430.0443.5424.0442.0431.015767.89724
SR2701520.5795
SR2701611.51,118
SR2701710.0710.0709.5710.0705.52517.75280
SR2701803.5806.0802.5806.0799.52520.09212
SR2701895.5973
SR2703570.0
SR2703481.53
SR2703399.5
SR2703325.0
SR2703260.5
SR2703206.0
SR2703162.014
SR2703128.532
SR2703119.0119.0110.0110.0104.040.45167
SR270387.017
SR270378.021
SR270373.549
SR270353.553.553.553.557.050.27304
SR270317.042
SR270328.540
SR270345.567
SR270370.017
SR2703104.512
SR2703149.09
SR2703203.56
SR2703268.53
SR2703343.0
SR2703425.0
SR2703514.5
SR2703609.5
SR2703692.0
SR2705521.0
SR2705441.0
SR2705368.0
SR2705303.53
SR2705247.56
SR2705201.014
SR2705163.525
SR2705134.512
SR2705114.082
SR2705100.027
SR2705119.5119.579.579.596.540.4143
SR270533.59
SR270552.530
SR270578.047
SR2705112.5101
SR2705155.59
SR2705207.09
SR2705267.512
SR2705337.53
SR2705415.04
SR2705500.03
SR2705595.09
SR2609582.01
SR2609482.0187
SR2609381.5388.5375.0375.0382.04416.89285
SR2609282.0300.5267.5267.5282.510229.04215
SR2609195.0201.0170.0170.0184.010319.21430
SR2609102.0107.574.075.090.51,05795.75880
SR260937.038.019.020.527.02,50970.522,992
SR260911.511.54.55.013.52,07015.383,488
SR26093.54.01.51.59.01,1383.242,769
SR26091.52.01.01.06.55040.883,553
SR26091.01.00.50.54.55150.672,174
SR26090.50.50.50.53.52560.13941
SR26090.50.50.50.52.51450.09487
SR26090.50.50.50.51.51020.071,044
SR26090.50.50.50.51.02140.114,477
SR26090.5844
SR26090.50.50.50.50.5680.03567
SR26090.50.50.50.50.5940.05415
SR26091.01.01.01.00.52350.231,238
SR26092.02.51.52.52.08681.772,241
SR260910.011.57.510.58.52,10119.422,687
SR260936.056.036.055.045.01,18554.513,969
SR2609128.5137.0110.5137.0131.549962.011,123
SR2609210.0229.0206.0229.0227.08718.88400
SR2609320.0336.5310.0336.5324.510232.58203
SR2609411.5436.5401.5436.5422.513355.59280
SR2609521.085
SR2609620.0103
SR2609719.52
SR2609819.0
SR2611430.0447.5411.5411.5430.09641.77108
SR2611336.5353.0317.5317.5336.58629.0244
SR2611256.0256.5231.5231.5249.57217.929
SR2611179.5179.5169.5169.5173.5468.1278
SR2611117.5126.5111.5111.5114.0768.94116
SR261178.080.574.074.075.01279.8797
SR261153.054.548.048.050.51105.7457
SR261136.039.533.033.036.02167.9102
SR261128.028.523.023.526.040310.65300
SR261121.021.017.517.519.54939.74522
SR26117.07.06.06.56.51681.11202
SR261111.512.511.512.513.02993.67157
SR261122.025.022.025.025.51303.194
SR261148.053.545.553.549.01607.68142
SR261189.098.585.598.589.519917.99153
SR2611151.5162.0147.0162.0149.511216.8746
SR2611225.0240.0220.5240.0224.56213.9451
SR2611310.0322.5298.0322.5309.54413.8593
SR2611400.0416.5392.5415.5400.010140.82119
SR2611493.0
相关资讯: