-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2607 | 15,925.0 | 16,080.0 | 15,925.0 | 16,080.0 | 16,030.0 | 327 | 2,620.81 | 17,447 |
| CF2609 | 16,120.0 | 16,330.0 | 16,070.0 | 16,290.0 | 16,215.0 | 392,709 | 3,183,474.81 | 583,316 |
| CF2611 | 16,405.0 | 16,605.0 | 16,365.0 | 16,565.0 | 16,480.0 | 91,085 | 750,440.55 | 256,586 |
| CF2701 | 16,535.0 | 16,740.0 | 16,505.0 | 16,700.0 | 16,625.0 | 91,301 | 758,884.5 | 218,356 |
| CF2703 | 16,355.0 | 16,570.0 | 16,340.0 | 16,530.0 | 16,465.0 | 18,871 | 155,342.62 | 27,980 |
| CF2705 | 16,295.0 | 16,520.0 | 16,280.0 | 16,480.0 | 16,395.0 | 2,610 | 21,394.11 | 8,265 |
打印