-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2607 | 22,745.0 | 96 | 1,084.8 | 324 | ||||
| CY2608 | 22,455.0 | 2 | ||||||
| CY2609 | 22,660.0 | 22,825.0 | 22,595.0 | 22,770.0 | 22,725.0 | 11,924 | 135,488.93 | 15,014 |
| CY2610 | 22,815.0 | |||||||
| CY2611 | 22,595.0 | 22,845.0 | 22,550.0 | 22,755.0 | 22,730.0 | 2,225 | 25,287.52 | 1,534 |
| CY2612 | 22,940.0 | 3 | ||||||
| CY2701 | 22,735.0 | 22,825.0 | 22,735.0 | 22,805.0 | 22,795.0 | 7 | 79.79 | 13 |
| CY2702 | 22,740.0 | |||||||
| CY2703 | 22,850.0 | 9 | ||||||
| CY2704 | 22,645.0 | |||||||
| CY2705 | 22,685.0 | 1 | ||||||
| CY2706 | 22,675.0 |
打印