-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2607 | 5,210.0 | 5,241.0 | 5,210.0 | 5,241.0 | 5,225.0 | 210 | 1,097.15 | 9,016 |
| SR2609 | 5,286.0 | 5,316.0 | 5,246.0 | 5,307.0 | 5,287.0 | 461,268 | 2,438,706.79 | 704,054 |
| SR2611 | 5,324.0 | 5,359.0 | 5,289.0 | 5,351.0 | 5,327.0 | 94,568 | 503,722.97 | 199,623 |
| SR2701 | 5,433.0 | 5,478.0 | 5,405.0 | 5,472.0 | 5,445.0 | 108,087 | 588,482.22 | 215,721 |
| SR2703 | 5,462.0 | 5,507.0 | 5,436.0 | 5,502.0 | 5,471.0 | 23,366 | 127,838.7 | 44,350 |
| SR2705 | 5,501.0 | 5,540.0 | 5,472.0 | 5,534.0 | 5,503.0 | 7,072 | 38,917.35 | 17,162 |
打印