郑州商品交易所07月03日白糖期权收盘行情
发布时间：2026年07月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2609694.514
SR2609587.0587.0587.0587.0597.074.11268
SR2609500.01,156
SR2609380.0416.5363.5411.0404.0459182.07852
SR2609296.5320.0268.5316.0308.5406120.631,405
SR2609196.5227.5173.0222.0214.0671142.561,148
SR2609123.0145.098.5143.0124.52,116273.945,552
SR260967.085.056.081.060.510,902776.9917,225
SR260942.548.530.544.539.08,398348.1420,810
SR260926.029.020.527.530.018,820482.3744,449
SR260913.016.011.015.024.57,09197.6736,895
SR26099.011.08.010.020.05,97854.2528,110
SR26097.08.06.07.516.53,09721.9315,614
SR26095.58.05.07.514.06,05340.4532,689
SR26095.56.54.56.511.54,10022.4828,857
SR26094.04.53.04.59.56,10222.5826,797
SR26091.01.51.01.09.01980.551,963
SR26092.02.51.52.011.53870.774,601
SR26093.03.02.02.014.06131.932,690
SR26094.55.03.03.517.51,7416.655,610
SR26097.510.07.07.022.02,67222.7311,100
SR260918.021.514.515.027.54,74781.2815,131
SR260938.550.530.532.538.013,071476.2324,351
SR260987.0106.570.074.573.53,530283.7316,997
SR2609151.5179.5133.5133.5151.5872135.249,149
SR2609236.0266.0215.0217.0242.5484114.148,543
SR2609325.0353.0301.0309.5336.5987311.71,657
SR2609418.0447.0396.0400.5432.0564235.431,997
SR2609525.0530.0500.0500.0528.531.561,209
SR2609625.52,259
SR2609723.0226
SR2609821.5126
SR2611727.06
SR2611627.014
SR2611543.0543.0518.5518.5527.521.0611
SR2611438.0464.0419.5459.5431.011852.54486
SR2611342.5368.5328.0366.0339.510937.4503
SR2611264.0284.0243.0280.5250.514938.42368
SR2611187.5208.5172.0200.0184.013926.36539
SR2611133.5150.0120.0150.0135.027038.031,396
SR261195.5106.586.0106.099.054555.0423
SR261168.578.562.076.574.056741.24739
SR261151.558.047.056.555.053727.571,110
SR261138.544.535.543.041.561824.832,029
SR261131.033.527.533.531.52176.62882
SR261123.527.523.027.023.562015.08817
SR261120.023.018.522.018.04448.861,103
SR261116.018.515.518.514.077712.84953
SR26112.52.52.52.50.5460.12426
SR26114.54.53.53.50.51200.44466
SR26116.06.55.55.52.02601.46348
SR261110.010.59.09.06.01271.22575
SR261118.519.515.516.014.05849.95789
SR261134.537.029.029.525.048815.61856
SR261162.568.054.554.557.551831.09769
SR2611107.5117.595.095.5108.032133.18500
SR2611168.0178.0152.0153.5172.029347.42323
SR2611238.0252.5223.0224.0246.034882.55426
SR2611323.0340.0310.0310.0326.511135.77436
SR2611412.5434.5386.5388.0412.516667.69694
SR2611502.0493
SR2611594.058
SR2611688.057
SR2611784.040
SR2701648.526
SR2701553.046
SR2701453.0487.5432.0484.0460.020695.041,238
SR2701364.5398.5349.5393.5372.521177.981,644
SR2701287.0316.5268.0311.5293.019157.331,205
SR2701220.0243.5210.0242.5223.524253.811,225
SR2701155.5189.5154.0186.5169.01,516272.572,811
SR2701129.0144.5115.5143.5128.0771102.264,667
SR270199.5112.589.5109.098.51,232124.382,966
SR270176.586.569.586.578.01,06481.045,356
SR270162.071.057.070.564.01,38889.8212,194
SR270149.057.546.557.553.554628.883,551
SR270145.049.540.049.044.577935.154,301
SR270136.042.535.042.539.048218.452,124
SR270131.537.530.537.533.539813.111,119
SR270132.033.526.533.529.51,54646.858,098
SR27018.08.57.07.07.03072.371,050
SR270112.513.010.010.011.05586.45718
SR270119.020.015.515.518.53025.421,558
SR270130.531.526.527.030.537110.841,890
SR270152.555.043.043.050.01,66883.044,238
SR270183.089.566.567.580.01,961143.686,235
SR2701130.0139.5113.0113.0124.523028.351,004
SR2701194.5195.0169.0170.0182.521438.361,085
SR2701260.0261.0239.5240.0252.015237.94709
SR2701339.0341.0310.5310.5330.59229.99711
SR2701426.5433.0403.5404.0415.512451.99708
SR2701504.5795
SR2701595.01,118
SR2701710.0710.0710.0710.0689.096.39280
SR2701783.0212
SR2701878.5973
SR2703581.5
SR2703492.53
SR2703410.0
SR2703334.5
SR2703268.0
SR2703213.0
SR2703168.014
SR2703133.032
SR2703108.0167
SR270366.566.566.566.590.030.220
SR270381.021
SR270375.549
SR270359.0304
SR270315.542
SR270326.540
SR270343.067
SR270367.017
SR270399.512
SR2703142.59
SR2703196.56
SR2703260.53
SR2703334.0
SR2703415.0
SR2703504.5
SR2703598.5
SR2703681.0
SR2705529.0
SR2705448.0
SR2705374.5
SR2705309.03
SR2705252.56
SR2705205.514
SR2705158.0158.0158.0158.0167.020.3324
SR2705138.012
SR2705150.0150.0102.0102.0116.5131.4677
SR2705102.027
SR270599.5120.099.5120.098.5222.21147
SR270532.09
SR270592.092.046.046.050.5837.5113
SR270576.047
SR2705109.0101
SR2705151.09
SR2705195.5195.5195.0195.0202.540.7813
SR2705262.512
SR2705331.53
SR2705409.04
SR2705493.03
SR2705588.09
SR2609587.01
SR2609487.0187
SR2609383.5412.0361.0411.0387.0338129.95276
SR2609287.5314.5261.5308.0287.5367104.94184
SR2609186.5213.5160.0209.0189.051797.45381
SR260997.5121.069.5116.094.02,253220.83922
SR260922.541.515.038.025.56,506197.62,826
SR26097.59.54.08.08.04,31830.853,920
SR26092.03.01.53.03.51,6253.753,060
SR26091.51.51.01.51.54880.693,523
SR26090.50.50.50.51.01270.072,110
SR26090.51.00.51.00.5830.04910
SR26090.50.50.50.50.52880.14497
SR26090.50.50.50.50.5130.011,057
SR26090.50.50.50.50.5300.024,457
SR26090.5844
SR26090.50.50.50.50.52360.12625
SR26090.50.50.50.50.5510.03435
SR26091.01.00.50.50.55820.321,130
SR26092.02.51.51.52.01,2252.172,076
SR26097.014.04.54.57.03,25525.522,963
SR260940.058.526.529.038.51,95577.813,960
SR2609119.0138.594.5100.0121.042347.791,097
SR2609214.0245.0191.0193.0216.538782.45380
SR2609322.5342.5292.0292.0314.522069.68197
SR2609412.5441.0391.0391.0413.521890.89263
SR2609513.585
SR2609613.0103
SR2609713.02
SR2609813.0
SR2611430.5460.0409.5456.5431.013960.61152
SR2611337.0361.5315.0361.5337.010235.1677
SR2611250.0271.5228.0271.5249.516841.9347
SR2611169.5195.5157.5190.5174.015828.38156
SR2611118.0132.598.5129.0115.025529.52174
SR261178.587.564.085.074.521416.71163
SR261152.558.043.558.049.026013.65129
SR261137.040.029.539.034.040714.38129
SR261127.028.022.027.024.545011.35289
SR261119.520.516.518.518.078214.75762
SR26116.07.55.05.05.53392.11220
SR261111.513.58.58.511.57177.62361
SR261123.026.019.519.523.53879.25136
SR261150.051.040.540.547.586238.2572
SR261192.596.076.577.088.030726.61199
SR2611153.0162.0134.0137.0147.523133.69137
SR2611235.0235.0201.5204.5221.56614.1487
SR2611310.0329.5283.0287.0306.07322.1996
SR2611400.0410.0371.0371.0396.09236.14156
SR2611489.5
相关资讯: