-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2609 | 16,490.0 | 16,565.0 | 16,415.0 | 16,500.0 | 16,505.0 | 37,239 | 307,316.03 | 85,197 |
| CF2611 | 16,765.0 | 16,835.0 | 16,685.0 | 16,775.0 | 16,770.0 | 98,965 | 829,707.71 | 342,138 |
| CF2701 | 17,060.0 | 17,130.0 | 16,985.0 | 17,065.0 | 17,070.0 | 285,598 | 2,437,640.12 | 559,780 |
| CF2703 | 16,985.0 | 17,035.0 | 16,885.0 | 16,965.0 | 16,960.0 | 39,296 | 333,258.38 | 62,918 |
| CF2705 | 16,910.0 | 16,950.0 | 16,805.0 | 16,885.0 | 16,880.0 | 13,039 | 110,048.48 | 37,576 |
| CF2707 | 17,805.0 | 17,805.0 | 16,800.0 | 16,875.0 | 16,935.0 | 241 | 2,040.65 | 338 |
打印