-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2609 | 23,060.0 | 23,120.0 | 22,990.0 | 23,085.0 | 23,060.0 | 72 | 830.18 | 815 |
| CY2610 | 22,785.0 | 22,950.0 | 22,785.0 | 22,925.0 | 22,860.0 | 13 | 148.58 | 4 |
| CY2611 | 23,020.0 | 23,235.0 | 22,975.0 | 23,150.0 | 23,095.0 | 12,420 | 143,421.42 | 14,599 |
| CY2612 | 22,995.0 | 2 | ||||||
| CY2701 | 23,070.0 | 23,175.0 | 23,015.0 | 23,105.0 | 23,080.0 | 5,170 | 59,659.85 | 7,621 |
| CY2702 | 22,955.0 | |||||||
| CY2703 | 22,310.0 | 23,245.0 | 22,305.0 | 23,245.0 | 22,865.0 | 20 | 228.65 | 2 |
| CY2704 | 23,120.0 | 2 | ||||||
| CY2705 | 23,120.0 | 1 | ||||||
| CY2706 | 22,820.0 | 2 | ||||||
| CY2707 | 22,715.0 | 1 | ||||||
| CY2708 | 22,955.0 |
打印