-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2609 | 5,170.0 | 5,191.0 | 5,145.0 | 5,178.0 | 5,168.0 | 35,206 | 181,951.89 | 78,799 |
| SR2611 | 5,210.0 | 5,240.0 | 5,187.0 | 5,211.0 | 5,208.0 | 163,882 | 853,455.6 | 265,411 |
| SR2701 | 5,395.0 | 5,429.0 | 5,354.0 | 5,383.0 | 5,387.0 | 701,274 | 3,777,643.12 | 608,798 |
| SR2703 | 5,426.0 | 5,464.0 | 5,388.0 | 5,415.0 | 5,418.0 | 100,693 | 545,597.43 | 72,753 |
| SR2705 | 5,467.0 | 5,500.0 | 5,425.0 | 5,452.0 | 5,461.0 | 51,406 | 280,703.84 | 77,957 |
| SR2707 | 5,489.0 | 5,529.0 | 5,457.0 | 5,486.0 | 5,486.0 | 2,157 | 11,832.75 | 3,968 |
打印