上海期货交易所02月02日沪锡期货收盘行情

发布时间：2026年02月02日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2602	408,000	418,670	394,020	394,020	408,740	837	34,211.676	4,396
sn2603	405,000	420,640	392,650	392,650	410,860	190,922	7,844,292.606	38,322
sn2604	408,000	421,580	392,290	392,290	410,180	37,585	1,541,694.673	22,102
sn2605	410,000	421,560	393,230	393,230	410,890	29,682	1,219,606.768	16,580
sn2606	411,180	421,450	396,600	396,600	410,760	6,678	274,309.239	7,161
sn2607	410,100	422,120	394,570	394,570	405,000	772	31,266.614	1,651
sn2608	409,680	422,310	388,840	388,840	402,030	449	18,051.349	919
sn2609	410,550	422,000	390,520	390,520	402,170	294	11,823.928	300
sn2610	412,590	418,820	388,480	388,480	400,020	148	5,920.299	232
sn2611	410,390	419,100	387,460	387,460	402,470	58	2,334.331	106
sn2612	413,320	423,400	388,010	388,010	402,200	193	7,762.563	288
sn2701	411,900	419,790	384,040	384,040	396,630	249	9,876.203	244

相关资讯:

打印