上海期货交易所03月23日氧化铝期权收盘行情
发布时间:2026年03月23日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ao2604C2200836836
ao2604C2250786786
ao2604C2300712.5736.5712.573273634.3621
ao2604C2350662.5686.5662.568268634.06211
ao2604C2400612.5636.5612.5632.563645.0357
ao2604C2450568585.5568582.558633.4729
ao2604C2500512.5535501.5532.553655.19910
ao2604C2550461.55164525164861312.51126
ao2604C2600411.54564024564361714.88180
ao2604C2650361.5396.5361.538338675.28975
ao2604C2700334.5345.5330334.53362818.57108
ao2604C2750244.5313.5244.5313.52873921.32252
ao2604C28002112682112532395927.274808
ao2604C2850161217160.521219315959.711970
ao2604C2900103174103156150388105.6331,297
ao2604C295068.512766.5113112762148.1262,047
ao2604C300049.590427579.528,3343,627.7153,660
ao2604C30503262.527.550.553.513,4181,168.552,456
ao2604C3100254419.5333438,9652,407.2665,273
ao2604C31502029.5121820.55,369225.4211,340
ao2604C320013.5238.51511.527,952856.4975,758
ao2604C325011165.51062,11646.981,209
ao2604C33009.512.546.5317,816287.6669,146
ao2604C33505.5934.514,20646.5244,882
ao2604C3400571.53.50.522,615179.24512,749
ao2604C3450351.520.54,88829.1513,277
ao2604C35001.53110.57,05126.4724,979
ao2604P22000.50.5428
ao2604P22500.50.5260
ao2604P23000.50.5154
ao2604P23500.50.5337
ao2604P24000.50.5307
ao2604P24500.50.50.50.50.580.008393
ao2604P25000.50.50.50.50.5950.0951,469
ao2604P25500.50.50.50.50.51170.117750
ao2604P26001.51.50.50.50.52,3872.8245,020
ao2604P26500.510.50.50.59741.4762,042
ao2604P270011.50.50.50.52,6514.9593,692
ao2604P27501.520.5112,9987.8932,294
ao2604P28004.55.51238,04539.4585,790
ao2604P2850892374,94038.5382,935
ao2604P290017.518.5461420,388357.0545,229
ao2604P295031.5357.59.5269,780283.3791,715
ao2604P30005161.517.522.543.510,428640.892,268
ao2604P3050939338.544.567.52,117215.073870
ao2604P3100138.5138.570809852195.498223
ao2604P3150169.5169.5109.5117134.527973.597115
ao2604P3200197197176182175.5207.29664
ao2604P3250229.5230.5220230.522041.8219
ao2604P3300296.5296.527627826731.7016
ao2604P335031531510
ao2604P3400393393371373.5364.543.0593
ao2604P3450420422.5420422.541421.6852
ao2604P3500472.5472.5472.5472.546410.9455
ao2605C225082082082082082511.64
ao2605C2300775.5775.5
ao2605C2350721721721721726.511.44222
ao2605C2400908.5908.5666666677.523.1496
ao2605C2450629.5629.525
ao2605C2500603.5603.5590.5590.558222.38830
ao2605C2550539539539539535.511.07842
ao2605C2600434490.543446149054.67731
ao2605C2650386.5430.5386.5413.544654.14546
ao2605C2700341410341405403.51310.095139
ao2605C2750297.5371.5297.5371.5363139.155129
ao2605C2800250.5324250303.5324.5194111.5551,273
ao2605C2850222280220259.5288.5244126.4521,361
ao2605C2900184240.5184220.5254.5245109.5551,630
ao2605C2950155209155190.522316363.141,030
ao2605C3000145.5183132163.5194.57,8952,556.55110,643
ao2605C3050126162109138168776214.7631,606
ao2605C3100110.514298.5116144.58,6622,141.1176,349
ao2605C315094.512694.51071231,011220.6731,163
ao2605C320076.5112.576.594104.56,3591,235.0314,259
ao2605C325076100768087.544977.979501
ao2605C33006690.5637473.51,624253.811,845
ao2605C3350618261676127037.921662
ao2605C34005576475850.551166.8351,120
ao2605C345058.57051574137444.1051,113
ao2605C350050664555.533.522,4362,566.91621,453
ao2605C355038613851271,992204.4321,387
ao2605P22503322.50.52651.2631,135
ao2605P2300332312021.021322
ao2605P235033.53321290.8831,323
ao2605P24003433.531991.354344
ao2605P2450443.5451571.27323
ao2605P25005.5655.57.52212.3881,201
ao2605P25506.5757111111.239877
ao2605P260010106.57.515.586513.5672,429
ao2605P26501212.59921.51753.942483
ao2605P2700232312.513291,17033.8742,365
ao2605P2750222315.515.538.554220.283794
ao2605P28003133.520.523502,473129.8392,766
ao2605P28504444.52830.563.551138.356679
ao2605P2900626240428072473.679946
ao2605P295083.583.55658.598.540456.259921
ao2605P300015815874.579119.51,881350.5721,940
ao2605P3050141141100105143480115.279458
ao2605P3100170171.5129135169.516950.467369
ao2605P3150212.5212.5163.5172.51989836.608157
ao2605P3200252.5252.5201204.522914967.749198
ao2605P3250287287253253262.5115.90197
ao2605P3300330.5330.52832842982313.90443
ao2605P3350375375345.5361.5335.564.32612
ao2605P3400420420388.540037586.36513
ao2605P3450443.5443.5443.5443.541621.71916
ao2605P350051051048048045877.04424
ao2605P3550547.5547.5515.5515.5501.555.3135
ao2606C2250827827
ao2606C2300778778
ao2606C2350729.5729.5
ao2606C2400681.5681.5
ao2606C2450634.5634.5
ao2606C2500588.5588.51
ao2606C2550543.5543.5
ao2606C2600499.5499.5
ao2606C2650457.5457.51
ao2606C2700416.5416.52
ao2606C27503783786
ao2606C280034134161
ao2606C285030630610
ao2606C2900273.5273.512
ao2606C295024324316
ao2606C3000185.5196176190.5215248.929818
ao2606C3050158.5174.5138159189.5175.674734
ao2606C3100158.5183125.5148165.513038.9161,260
ao2606C3150133.5134133.513414420.535174
ao2606C3200120120113119.5125337.6544
ao2606C3250102.510491.510310881.58882
ao2606C3300881058010592.5458.331159
ao2606C33508787717679436.63455
ao2606C34006593.560.590678112.477263
ao2606C345089895271578110.246108
ao2606C350054.5745272488510.69366
ao2606C35504469445940626.87666
ao2606P22505655.5260.06590
ao2606P23006666310.0122
ao2606P23504.54.53
ao2606P24006.56.55
ao2606P2450121210.510.59.5160.38128
ao2606P250011.516.511.51413.5170.48134
ao2606P25501419141718150.50734
ao2606P260018.52017.519.524.5120.44133
ao2606P265025282526.532201.04542
ao2606P270033332532.541.5372.22769
ao2606P275035.535.535.535.552.510.0719
ao2606P280065.565.55
ao2606P285080.580.56
ao2606P290097.597.530
ao2606P295011711710
ao2606P3000139139300
ao2606P3050163.5163.58
ao2606P3100189.5189.57
ao2606P31502182184
ao2606P3200248.5248.53
ao2606P3250281.5281.51
ao2606P3300316316
ao2606P3350352.5352.5
ao2606P3400390.5390.5
ao2606P3450430430
ao2606P3500471471
ao2606P3550513513
ao2607C2250840840
ao2607C2300791791
ao2607C2350742.5742.5
ao2607C2400695695
ao2607C2450648648
ao2607C2500602602
ao2607C2550557557
ao2607C2600513.5513.51
ao2607C2650471.5471.5
ao2607C27004314311
ao2607C2750392392
ao2607C2800355.5355.5
ao2607C2850320.5320.51
ao2607C2900287.5287.56
ao2607C2950257257
ao2607C3000228.5228.52
ao2607C3050202.5202.53
ao2607C3100178178
ao2607C31501561562
ao2607C3200136.5136.52
ao2607C325011911913
ao2607C3300102.5102.56
ao2607C335088.588.55
ao2607C340076766
ao2607C345064.564.529
ao2607C350055553
ao2607C355046.546.51
ao2607P22502221
ao2607P23003.53.54
ao2607P2350551
ao2607P24007.57.56
ao2607P245010.510.513
ao2607P250014.514.513
ao2607P255019.519.511
ao2607P260026268
ao2607P265033.533.56
ao2607P270036.536.536.536.54310.0738
ao2607P275062.562.554545420.23310
ao2607P280067675
ao2607P285082824
ao2607P290099991
ao2607P2950118.5118.51
ao2607P30001401401
ao2607P3050163.5163.51
ao2607P31001891891
ao2607P31502172171
ao2607P3200247.5247.5
ao2607P3250279.5279.5
ao2607P3300313313
ao2607P3350348.5348.5
ao2607P3400386386
ao2607P3450424.5424.5
ao2607P3500465465
ao2607P3550506.5506.5
ao2609C2300851.5851.515
ao2609C2350806806
ao2609C24007617616
ao2609C24507187183
ao2609C2500675.5675.525
ao2609C255063463415
ao2609C2600594.5594.57
ao2609C2650555.5555.59
ao2609C2700518.5518.510
ao2609C275048348311
ao2609C2800448.5448.516
ao2609C285041641611
ao2609C2900361370.5361370.538521.46323
ao2609C295035535540
ao2609C3000347.5347.5278278327.531.809110
ao2609C3050300.5300.531
ao2609C3100269.5270269.5270276.521.07942
ao2609C315024624624624625310.49261
ao2609C3200240.5241200.5241231.562.78767
ao2609C325019020319020321131.19129
ao2609C3300197.5223.5197.5223.5192.520.84237
ao2609C3350170.5173165171175124.07748
ao2609C3400158.5158.54
ao2609C3450161161150158143.530.93819
ao2609C3500160185.5144.5160130278.964320
ao2609C3550117.5117.51
ao2609C360015115115115110610.30213
ao2609P230016.516.55
ao2609P235020.520.57
ao2609P240016.516.516.516.52610.0331,119
ao2609P245032.532.562
ao2609P2500404071
ao2609P255048.548.520
ao2609P260058.558.512
ao2609P265051.554.518.518.57060.57258
ao2609P27006464525282141.64239
ao2609P275096.596.524
ao2609P280085.51208011211261.1450
ao2609P285012912914
ao2609P290014814834
ao2609P295015415415415416810.30813
ao2609P3000181.5181.5181.5181.519010.36314
ao2609P305021321312
ao2609P3100212.5212.5212.5212.5238.510.42515
ao2609P315026526511
ao2609P32002932935
ao2609P3250322.5322.52
ao2609P3300353.5353.52
ao2609P33503863861
ao2609P3400419.5419.5
ao2609P3450454.5454.5
ao2609P3500490.5490.51
ao2609P3550527.5527.5
ao2609P3600566566
相关资讯: