上海期货交易所03月23日沪铅期货收盘行情
发布时间：2026年03月23日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2604 | 16,380 | 16,450 | 16,285 | 16,370 | 16,345 | 18,518 | 151,372.4975 | 19,581 |
| pb2605 | 16,360 | 16,500 | 16,320 | 16,395 | 16,390 | 63,444 | 520,005.905 | 89,207 |
| pb2606 | 16,390 | 16,515 | 16,355 | 16,430 | 16,420 | 13,516 | 110,971.8575 | 22,175 |
| pb2607 | 16,410 | 16,520 | 16,350 | 16,450 | 16,415 | 947 | 7,773.53 | 992 |
| pb2608 | 16,455 | 16,505 | 16,400 | 16,400 | 16,445 | 12 | 98.69 | 146 |
| pb2609 | 16,500 | 16,545 | 16,410 | 16,480 | 16,475 | 151 | 1,243.9375 | 468 |
| pb2610 | 16,520 | 16,530 | 16,450 | 16,505 | 16,505 | 9 | 74.29 | 102 |
| pb2611 | 16,545 | 16,590 | 16,500 | 16,590 | 16,535 | 9 | 74.4175 | 153 |
| pb2612 | 16,595 | 16,595 | 16,505 | 16,505 | 16,550 | 2 | 16.55 | 44 |
| pb2701 | 16,690 | 16,690 | 16,690 | 16,690 | 16,690 | 1 | 8.345 | 174 |
| pb2702 | 16,655 | 16,655 | 16,630 | 16,630 | 16,640 | 2 | 16.6425 | 24 |
| pb2703 | | | | 16,625 | 16,625 | | | 11 |
打印