上海期货交易所05月07日沪铅期货收盘行情

发布时间：2026年05月07日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pb2605	16,905	16,905	16,705	16,740	16,750	580	4,857.5125	5,130
pb2606	16,970	17,000	16,770	16,820	16,845	56,960	479,806.1525	65,876
pb2607	17,015	17,020	16,810	16,860	16,865	17,506	147,644.4	31,833
pb2608	17,015	17,015	16,840	16,885	16,890	520	4,392.4775	1,797
pb2609	16,995	16,995	16,870	16,885	16,915	63	532.975	1,029
pb2610	16,965	16,965	16,920	16,920	16,940	2	16.9425	94
pb2611	16,945	16,970	16,910	16,955	16,945	8	67.79	115
pb2612	16,945	16,945	16,935	16,935	16,940	2	16.94	48
pb2701	16,950	16,990	16,920	16,990	16,955	7	59.3525	166
pb2702	16,955	16,955	16,955	16,955	16,955	1	8.4775	23
pb2703	17,005	17,005	16,650	16,955	16,925	13	110.0175	24
pb2704	16,990	17,005	16,990	17,005	16,995	2	16.9975	9

相关资讯:

打印