上海期货交易所05月07日沪锌期货收盘行情
发布时间：2026年05月07日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260524,12024,24524,04524,23524,1202,61031,479.63755,225
zn260624,18024,30524,10024,28524,18589,3331,080,372.0589,871
zn260724,25024,36524,15524,33524,24528,423344,558.222560,371
zn260824,27024,41024,20024,39524,2857,34689,203.2611,383
zn260924,36524,43024,22024,41024,3001,86322,639.35257,301
zn261024,27524,42524,21024,42524,3101431,738.18751,485
zn261124,26524,44524,22524,39524,32048583.7829
zn261224,33024,43024,26024,43024,35543523.715279
zn270124,36524,42024,36524,42024,380336.575101
zn270224,34524,34552
zn270324,36524,45024,34524,45024,38017207.235116
zn270424,35024,40024,35024,40024,38013158.48536
相关资讯: