上海期货交易所05月08日沪铅期货收盘行情
发布时间：2026年05月08日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2605 | 16,685 | 16,710 | 16,575 | 16,650 | 16,660 | 410 | 3,415.475 | 4,965 |
| pb2606 | 16,825 | 16,835 | 16,610 | 16,710 | 16,730 | 64,262 | 537,583.5775 | 60,428 |
| pb2607 | 16,880 | 16,880 | 16,665 | 16,760 | 16,780 | 28,439 | 238,619.7925 | 33,105 |
| pb2608 | 16,875 | 16,885 | 16,695 | 16,785 | 16,795 | 2,601 | 21,846.1275 | 3,010 |
| pb2609 | 16,860 | 16,910 | 16,725 | 16,800 | 16,820 | 129 | 1,085.0325 | 1,038 |
| pb2610 | 16,840 | 16,840 | 16,815 | 16,815 | 16,820 | 3 | 25.235 | 95 |
| pb2611 | 16,805 | 16,805 | 16,805 | 16,805 | 16,805 | 1 | 8.4025 | 114 |
| pb2612 | 16,900 | 16,900 | 16,800 | 16,850 | 16,840 | 19 | 160.01 | 62 |
| pb2701 | 16,860 | 16,905 | 16,860 | 16,905 | 16,875 | 3 | 25.315 | 166 |
| pb2702 | 16,945 | 16,945 | 16,900 | 16,900 | 16,920 | 4 | 33.845 | 24 |
| pb2703 | 16,965 | 16,965 | 16,880 | 16,895 | 16,920 | 11 | 93.0675 | 23 |
| pb2704 | 16,955 | 16,975 | 16,915 | 16,915 | 16,945 | 7 | 59.32 | 12 |
打印