上海期货交易所07月02日沪锌期货收盘行情
发布时间：2026年07月02日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260724,40024,49024,04524,12024,2602,87534,877.457,515
zn260824,40024,53524,07024,13024,315136,3221,657,336.8993,670
zn260924,45024,59024,13024,18524,35546,275563,535.34560,633
zn261024,53524,62524,17024,22524,4059,840120,084.342511,569
zn261124,50024,65024,18024,23524,3802,09225,501.934,691
zn261224,55524,63024,17024,23024,3854936,010.98251,664
zn270124,48024,63024,19524,24024,40052634.425288
zn270224,41024,64524,18524,27524,36512146.192559
zn270324,53524,53524,26524,32524,425673.275104
zn270424,54024,54024,28524,28524,47010122.3585
zn270524,60024,60024,20024,32524,42566806.1475118
zn270624,50024,51024,24024,24024,36010121.817514
相关资讯: