上海国际能源交易中心07月03日国际铜期权收盘行情

发布时间：2026年07月03日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
bc2608C75000				16,190	16,190
bc2608C76000				15,190	15,190
bc2608C77000				14,190	14,190
bc2608C78000				13,192	13,192
bc2608C79000				12,200	12,200
bc2608C80000				11,212	11,212
bc2608C81000				10,232	10,232
bc2608C82000				9,266	9,266
bc2608C83000				8,318	8,318
bc2608C84000				7,396	7,396
bc2608C85000				6,506	6,506
bc2608C86000				5,658	5,658			14
bc2608C87000				4,860	4,860			15
bc2608C88000	3,648	3,648	3,362	3,362	4,116	6	10.815	22
bc2608C89000	2,942	2,942	2,630	2,854	3,438	11	15.007	19
bc2608C90000	2,204	2,282	1,984	2,282	2,830	18	19.739	31
bc2608C91000	1,662	1,806	1,504	1,806	2,292	31	26.777	37
bc2608C92000	1,106	1,326	1,106	1,282	1,824	14	9.22	38
bc2608C93000	902	952	790	942	1,432	18	7.612	44
bc2608C94000	658	658	568	646	1,104	13	3.833	47
bc2608C95000	466	466	408	466	834	15	3.451	31
bc2608C96000	318	368	298	350	618	27	4.461	38
bc2608C97000	242	242	232	234	454	29	3.438	44
bc2608C98000	250	250	182	194	326	13	1.402	24
bc2608C99000	160	160	152	152	230	6	0.542	16
bc2608C100000	122	122	122	122	158	2	0.122	24
bc2608C102000	88	88	86	86	70	3	0.131	41
bc2608C104000	66	66	66	66	30	4	0.096	44
bc2608C106000	56	56	50	50	12	9	0.23	37
bc2608C108000	40	40	38	38	4	4	0.061	40
bc2608C110000	32	32	32	32	2	5	0.05	25
bc2608C112000				2	2			22
bc2608P75000	32	32	32	32	2	1	0.016	65
bc2608P76000	42	50	34	34	2	26	0.507	78
bc2608P77000	52	52	42	42	2	18	0.429	88
bc2608P78000	56	90	50	90	6	16	0.446	115
bc2608P79000	68	76	62	62	14	18	0.557	48
bc2608P80000	94	100	74	90	26	35	1.421	298
bc2608P81000	112	112	80	80	48	43	1.987	97
bc2608P82000	152	152	94	98	82	421	22.936	196
bc2608P83000	160	174	128	128	132	28	2.104	46
bc2608P84000	218	218	170	170	212	16	1.524	69
bc2608P85000	302	304	216	218	320	19	2.409	74
bc2608P86000	338	362	280	280	472	13	2.231	66
bc2608P87000	468	502	354	354	672	24	5.559	57
bc2608P88000	500	500	480	480	928	4	0.98	38
bc2608P89000	998	998	728	728	1,250	13	5.875	23
bc2608P90000	1,142	1,296	1,002	1,002	1,642	14	8.69	34
bc2608P91000	1,574	1,776	1,574	1,750	2,102	11	9.721	37
bc2608P92000	2,350	2,350	2,344	2,344	2,632	5	6.154	23
bc2608P93000	2,948	3,062	2,636	2,636	3,240	5	7.172	36
bc2608P94000	3,572	3,838	3,148	3,148	3,912	17	31.982	24
bc2608P95000	4,412	4,740	4,184	4,184	4,642	14	31.741	24
bc2608P96000				5,424	5,424			11
bc2608P97000				6,258	6,258			12
bc2608P98000				7,130	7,130			10
bc2608P99000				8,034	8,034			6
bc2608P100000				8,962	8,962
bc2608P102000				10,874	10,874
bc2608P104000				12,834	12,834
bc2608P106000				14,816	14,816
bc2608P108000				16,810	16,810
bc2608P110000				18,810	18,810
bc2608P112000				20,810	20,810
bc2609C75000				16,238	16,238
bc2609C76000				15,250	15,250
bc2609C77000				14,268	14,268
bc2609C78000				13,294	13,294
bc2609C79000				12,332	12,332
bc2609C80000				11,386	11,386
bc2609C81000				10,458	10,458
bc2609C82000				9,552	9,552
bc2609C83000				8,674	8,674
bc2609C84000				7,826	7,826
bc2609C85000				7,016	7,016			2
bc2609C86000				6,248	6,248			6
bc2609C87000	5,052	5,198	4,882	5,182	5,524	11	28.361	5
bc2609C88000	4,334	4,418	4,234	4,418	4,848	12	26.874	6
bc2609C89000	3,758	3,758	3,716	3,716	4,222	3	5.595	23
bc2609C90000	3,080	3,136	3,080	3,136	3,650	6	10.151	15
bc2609C91000	2,520	2,580	2,520	2,580	3,130	5	6.962	19
bc2609C92000	1,960	1,960	1,960	1,960	2,662	2	1.96	13
bc2609C93000				2,246	2,246			17
bc2609C94000	1,368	1,368	1,340	1,340	1,880	2	1.354	20
bc2609C95000	996	1,014	996	1,014	1,558	3	1.512	27
bc2609C96000				1,282	1,282			32
bc2609C97000	712	718	624	650	1,044	8	2.753	26
bc2609C98000	584	586	528	528	842	6	1.643	17
bc2609C99000	484	484	436	436	674	6	1.383	17
bc2609C100000	400	400	354	354	536	3	0.558	21
bc2609C102000	276	276	254	254	332	5	0.724	38
bc2609C104000	190	190	190	190	196	1	0.095	39
bc2609C106000				114	114			28
bc2609C108000				62	62			33
bc2609C110000	84	84	80	80	34	3	0.124	52
bc2609C112000				18	18			40
bc2609P75000				20	20			66
bc2609P76000	122	122	100	100	32	38	2.085	112
bc2609P77000	142	144	118	118	52	37	2.474	99
bc2609P78000	162	164	138	138	78	13	0.969	176
bc2609P79000	196	196	164	164	118	13	1.066	103
bc2609P80000	224	240	188	194	170	36	3.629	194
bc2609P81000	290	290	230	230	242	10	1.292	49
bc2609P82000	346	346	346	346	336	2	0.346	69
bc2609P83000	400	408	342	346	456	14	2.616	50
bc2609P84000				608	608			48
bc2609P85000	624	626	624	626	796	3	1.023	22
bc2609P86000	806	806	806	806	1,026	1	0.403	19
bc2609P87000	1,066	1,066	1,066	1,066	1,300	2	1.066	21
bc2609P88000	1,266	1,266	1,266	1,266	1,624	2	1.445	22
bc2609P89000	1,564	1,588	1,412	1,412	1,996	8	6.152	33
bc2609P90000				2,422	2,422			19
bc2609P91000	2,456	2,582	2,190	2,190	2,900	6	7.528	27
bc2609P92000	2,964	3,162	2,674	2,674	3,432	6	8.726	24
bc2609P93000	3,488	3,810	3,306	3,306	4,014	7	12.239	15
bc2609P94000	4,302	4,512	4,016	4,016	4,644	9	19.113	16
bc2609P95000	5,062	5,062	4,648	4,668	5,322	12	30.108	13
bc2609P96000				6,044	6,044			17
bc2609P97000				6,804	6,804			5
bc2609P98000				7,600	7,600
bc2609P99000				8,432	8,432			2
bc2609P100000				9,294	9,294
bc2609P102000				11,086	11,086
bc2609P104000				12,950	12,950
bc2609P106000				14,866	14,866
bc2609P108000				16,816	16,816
bc2609P110000				18,788	18,788
bc2609P112000				20,774	20,774

相关资讯: